BVB - Shares

Monday, July 26, 2021
Market Status: Closed

About us and Governance Investor Relations Contact

Advanced search

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
M ROMEDLACNOR6	Med Life S.A.	16.8500	-0.30	7/23/2021 5:59 PM	Premium
ROCE ROROCEACNOR1	ROMCARBON SA	0.2200	-0.90	7/23/2021 5:59 PM	Standard
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	0.3500	-3.31	7/23/2021 5:58 PM	Standard
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.8620	0.00	7/23/2021 5:58 PM	Premium
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.3480	-0.57	7/23/2021 5:58 PM	Premium
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	15.0500	0.33	7/23/2021 5:57 PM	Int'l
TRP ROTRPLACNOR7	TERAPLAST SA	0.9190	0.33	7/23/2021 5:55 PM	Standard
ARS ROAEROACNOR5	AEROSTAR S.A.	5.5500	0.91	7/23/2021 5:54 PM	Standard
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	12.5400	-0.16	7/23/2021 5:54 PM	Premium
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	2.7850	0.18	7/23/2021 5:54 PM	Premium
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	1.2700	-2.68	7/23/2021 5:52 PM	Premium
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	1.8000	-0.55	7/23/2021 5:52 PM	Premium
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	18.0000	-1.37	7/23/2021 5:50 PM	Premium
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	30.8000	-1.12	7/23/2021 5:50 PM	Premium
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.2350	1.29	7/23/2021 5:50 PM	Standard
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.1380	-8.91	7/23/2021 5:50 PM	Standard
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	1.8560	-0.22	7/23/2021 5:50 PM	Premium
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	19.2000	-0.52	7/23/2021 5:50 PM	Premium
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	275.0000	0.00	7/23/2021 5:50 PM	Premium
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1340	0.00	7/23/2021 5:50 PM	Premium
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.4305	0.35	7/23/2021 5:50 PM	Premium
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	17.8600	0.90	7/23/2021 5:50 PM	Premium
DIGI NL0012294474	Digi Communications N.V.	36.0000	-0.55	7/23/2021 5:50 PM	Int'l
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.1860	0.27	7/23/2021 5:50 PM	Standard
IARV ROIARVACNOR1	IAR SA Brasov	12.4000	0.00	7/23/2021 5:43 PM	Standard
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	27.3000	-0.55	7/23/2021 5:43 PM	Premium
PPL ROPRLAACNOR7	PROMATERIS S.A.	5.4000	-1.82	7/23/2021 5:42 PM	Standard
EBS AT0000652011	Erste Group Bank AG	155.9500	1.27	7/23/2021 5:40 PM	Int'l
MCAB ROMCABACNOR7	ROMCAB SA	3.9000	-4.41	7/23/2021 5:39 PM	Standard
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	24.7000	-0.80	7/23/2021 5:38 PM	Premium
CMP ROCMPSACNOR9	COMPA S. A.	0.6400	-1.23	7/23/2021 5:35 PM	Standard
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	1.0950	-1.35	7/23/2021 5:34 PM	Standard
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.7000	-1.10	7/23/2021 5:32 PM	Premium
MECE ROMECEACNOR3	MECANICA FINA SA	26.6000	-0.75	7/23/2021 5:32 PM	Standard
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	25.0000	0.00	7/23/2021 5:29 PM	Premium
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.5500	0.73	7/23/2021 5:27 PM	Premium
ALR ROALROACNOR0	ALRO S.A.	2.7200	0.74	7/23/2021 5:20 PM	Premium
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	33.0000	3.13	7/23/2021 5:19 PM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.0950	-2.06	7/23/2021 5:18 PM	Standard
BIO ROBIOFACNOR9	BIOFARM S.A.	0.6020	-0.99	7/23/2021 5:14 PM	Premium
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.6900	-0.86	7/23/2021 5:13 PM	Standard
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	0.3900	0.00	7/23/2021 5:09 PM	Premium
PREB ROPREBACNOR0	PREBET SA AIUD	1.4800	-1.00	7/23/2021 5:00 PM	Standard
VNC ROVRJUACNOR7	VRANCART SA	0.2160	0.93	7/23/2021 4:57 PM	Standard
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.4700	1.08	7/23/2021 4:53 PM	Standard
COTE ROCOTEACNOR7	CONPET SA	83.8000	0.00	7/23/2021 4:52 PM	Premium
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0490	-1.01	7/23/2021 4:39 PM	Standard
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	0.5200	4.00	7/23/2021 4:33 PM	Premium
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	1.3500	1.50	7/23/2021 4:31 PM	Premium
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.0970	-2.02	7/23/2021 4:06 PM	Premium
RTRA RORTRAACNOR6	RETRASIB SA	15.0000	0.00	7/23/2021 1:43 PM	Standard
AAG ROAAGEACNOR7	S.C AAGES S.A.	3.2800	-0.61	7/23/2021 1:25 PM	Standard
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0850	-7.10	7/23/2021 1:16 PM	Standard
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	6.4000	0.79	7/23/2021 12:45 PM	Standard
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	0.8600	3.61	7/23/2021 12:05 PM	Standard
CEON ROCEONACNOR0	CEMACON SA	0.4900	0.00	7/23/2021 11:20 AM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	2.3000	1.77	7/23/2021 10:26 AM	Standard
SCD ROSCDBACNOR8	ZENTIVA S.A.	2.6600	-3.62	7/23/2021 10:13 AM	Standard
ARTE ROARTEACNOR4	ARTEGO SA	10.7000	-3.60	7/22/2021 5:08 PM	Standard
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0090	0.00	7/22/2021 4:59 PM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.3220	3.87	7/22/2021 3:15 PM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.2280	10.68	7/22/2021 2:09 PM	Standard
RPH ROIAFRACNOR4	ROPHARMA SA	0.2240	0.00	7/22/2021 11:11 AM	Standard
PREH ROPREHACNOR7	PREFAB SA	2.5400	-1.55	7/21/2021 3:41 PM	Standard
DAFR RODAFRACNOR5	DAFORA SA	0.0155	-3.13	7/21/2021 2:23 PM	Standard
VESY ROVESYACNOR8	VES SA	0.1200	-3.23	7/21/2021 12:51 PM	Standard
SOCP ROSOCPACNOR5	SOCEP S.A.	0.4940	1.65	7/21/2021 12:37 PM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0375	-3.85	7/20/2021 4:37 PM	Standard
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1400	6.87	7/20/2021 11:57 AM	Standard
CNTE ROCNTEACNOR9	CONTED SA	25.2000	0.00	7/20/2021 11:34 AM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	1.2500	0.00	7/19/2021 3:10 PM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.6500	0.00	7/19/2021 11:59 AM	Standard
ALT ROALTCACNOR1	ALTUR S.A.	0.0355	0.00	7/16/2021 10:48 AM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.2580	10.26	7/15/2021 5:34 PM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	4.0200	0.00	7/9/2021 5:18 PM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.1080	-14.29	7/9/2021 4:32 PM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.5800	1.94	7/9/2021 4:27 PM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	1.7800	9.20	7/6/2021 3:32 PM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	0.0000	0.00	7/6/2021 10:00 AM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	0.7800	13.04	6/30/2021 10:42 AM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.3500	-10.26	6/29/2021 4:56 PM	Standard
EPT ROELPUACNOR3	ELECTROPUTERE S.A.	0.0120	-7.69	3/8/2021 3:24 PM	Standard
SCPS ROSCPSACNOR6	NATURA QUATTUOR ENERGIA HOLDINGS	0.3980	-14.96	2/18/2019 10:00 AM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.0599	-3.39	12/6/2011 4:45 PM	Standard