BVB - Shares

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
MCAB ROMCABACNOR7	ROMCAB SA	12.5000	-1.57	1/17/2022 11:42 AM	Standard
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	17.8000	-0.56	1/17/2022 11:42 AM	Premium
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	20.0000	0.00	1/17/2022 11:41 AM	Premium
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1270	-5.93	1/17/2022 11:41 AM	Standard
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	0.3585	0.00	1/17/2022 11:41 AM	Standard
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	1.7500	0.00	1/17/2022 11:41 AM	Standard
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	2.1000	0.48	1/17/2022 11:41 AM	Premium
CEON ROCEONACNOR0	CEMACON SA	0.7640	-2.05	1/17/2022 11:41 AM	Standard
DIGI NL0012294474	Digi Communications N.V.	42.5000	0.00	1/17/2022 11:41 AM	Int'l
ROCE ROROCEACNOR1	ROMCARBON SA	0.2740	-1.08	1/17/2022 11:41 AM	Standard
TRP ROTRPLACNOR7	TERAPLAST SA	1.1600	-0.34	1/17/2022 11:41 AM	Standard
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	10.7400	1.13	1/17/2022 11:41 AM	Premium
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	47.2500	-0.42	1/17/2022 11:40 AM	Premium
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.4990	0.00	1/17/2022 11:40 AM	Premium
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	2.7500	0.55	1/17/2022 11:39 AM	Premium
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	240.5000	0.42	1/17/2022 11:38 AM	Premium
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.2900	-2.03	1/17/2022 11:38 AM	Premium
IARV ROIARVACNOR1	IAR SA Brasov	12.3000	0.00	1/17/2022 11:38 AM	Standard
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	1.4140	0.43	1/17/2022 11:38 AM	Premium
CMP ROCMPSACNOR9	COMPA S. A.	0.6740	-2.03	1/17/2022 11:37 AM	Standard
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	0.3490	0.58	1/17/2022 11:37 AM	Premium
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.5900	-1.01	1/17/2022 11:36 AM	Premium
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	38.0000	0.00	1/17/2022 11:35 AM	Premium
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	1.7800	0.34	1/17/2022 11:35 AM	Premium
SCD ROSCDBACNOR8	ZENTIVA S.A.	2.4600	-1.60	1/17/2022 11:35 AM	Standard
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	23.2000	0.43	1/17/2022 11:35 AM	Premium
ALR ROALROACNOR0	ALRO S.A.	2.1100	0.00	1/17/2022 11:33 AM	Premium
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	5.4500	-1.80	1/17/2022 11:32 AM	Standard
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	1.2300	0.00	1/17/2022 11:32 AM	Premium
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	26.2000	0.38	1/17/2022 11:32 AM	Premium
M ROMEDLACNOR6	Med Life S.A.	25.6000	0.39	1/17/2022 11:31 AM	Premium
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	22.9000	-0.87	1/17/2022 11:31 AM	Premium
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	16.0000	-1.23	1/17/2022 11:30 AM	Int'l
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.4170	2.96	1/17/2022 11:27 AM	Standard
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	25.6000	-2.29	1/17/2022 11:27 AM	Standard
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	36.0000	-1.10	1/17/2022 11:27 AM	Standard
COTE ROCOTEACNOR7	CONPET SA	80.4000	0.50	1/17/2022 11:26 AM	Premium
AQ RO7066ZEA1R9	AQUILA PART PROD COM	5.4400	0.00	1/17/2022 11:16 AM	Premium
CBC ROCBCHACNOR3	CARBOCHIM S.A.	57.0000	14.46	1/17/2022 11:16 AM	Standard
BIO ROBIOFACNOR9	BIOFARM S.A.	0.8300	-1.43	1/17/2022 11:13 AM	Premium
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	0.6900	-1.43	1/17/2022 11:13 AM	Premium
PPL ROPRLAACNOR7	PROMATERIS S.A.	14.7000	12.21	1/17/2022 11:11 AM	Standard
VNC ROVRJUACNOR7	VRANCART SA	0.2080	1.96	1/17/2022 11:10 AM	Standard
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1050	-6.25	1/17/2022 11:10 AM	Premium
RPH ROIAFRACNOR4	ROPHARMA SA	0.2100	-1.87	1/17/2022 10:56 AM	Standard
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.1920	0.26	1/17/2022 10:48 AM	Standard
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.0968	0.00	1/17/2022 10:45 AM	Premium
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.7180	0.00	1/17/2022 10:40 AM	Standard
EBS AT0000652011	Erste Group Bank AG	216.4000	0.19	1/17/2022 10:37 AM	Int'l
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.2100	-0.47	1/17/2022 10:32 AM	Standard
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	1.6050	0.00	1/17/2022 10:24 AM	Premium
ARS ROAEROACNOR5	AEROSTAR S.A.	8.1500	0.00	1/17/2022 10:12 AM	Standard
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.5300	0.80	1/17/2022 10:00 AM	Premium
CMF ROCMBFACNOR6	COMELF S.A.	2.0400	0.00	1/17/2022 10:00 AM	Standard
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.1685	-0.88	1/14/2022 5:53 PM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.3440	1.18	1/14/2022 5:31 PM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.1190	-12.50	1/14/2022 5:26 PM	Standard
DAFR RODAFRACNOR5	DAFORA SA	0.0145	3.57	1/14/2022 5:21 PM	Standard
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0785	-1.88	1/14/2022 5:14 PM	Standard
AAG ROAAGEACNOR7	S.C AAGES S.A.	3.6000	0.56	1/14/2022 5:11 PM	Standard
PREB ROPREBACNOR0	PREBET SA AIUD	1.6850	0.30	1/14/2022 5:03 PM	Standard
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	0.4160	-0.95	1/14/2022 2:39 PM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.4100	0.49	1/14/2022 1:52 PM	Standard
ARTE ROARTEACNOR4	ARTEGO SA	12.5000	-0.79	1/14/2022 1:30 PM	Standard
CNTE ROCNTEACNOR9	CONTED SA	25.8000	0.00	1/14/2022 11:53 AM	Standard
SOCP ROSOCPACNOR5	SOCEP S.A.	0.4920	0.00	1/14/2022 11:04 AM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	2.4400	0.00	1/14/2022 10:00 AM	Standard
ALT ROALTCACNOR1	ALTUR S.A.	0.0240	0.00	1/13/2022 3:40 PM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.7900	-0.56	1/13/2022 10:01 AM	Standard
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0115	0.00	1/12/2022 5:18 PM	Standard
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0950	0.00	1/12/2022 10:00 AM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	31.0000	0.00	1/11/2022 5:38 PM	Standard
VESY ROVESYACNOR8	VES SA	0.1140	0.00	1/11/2022 10:48 AM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.1990	-9.55	1/10/2022 10:00 AM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0320	-13.51	1/5/2022 3:51 PM	Standard
PREH ROPREHACNOR7	PREFAB SA	2.2000	0.00	1/4/2022 10:10 AM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.0700	-12.50	12/29/2021 1:58 PM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.5500	0.00	12/28/2021 11:21 AM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	2.6200	-14.38	12/8/2021 10:07 AM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	1.5400	1.32	12/2/2021 2:29 PM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	0.7800	13.04	6/30/2021 10:42 AM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.3500	-10.26	6/29/2021 4:56 PM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.0599	-3.39	12/6/2011 4:45 PM	Standard