BVB - Shares

Friday, September 24, 2021
Market Status: Closed

About us and Governance Investor Relations Contact

Advanced search

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
TRP ROTRPLACNOR7	TERAPLAST SA	1.3900	0.14	9/24/2021 5:59 PM	Standard
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	21.3000	1.91	9/24/2021 5:59 PM	Premium
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	2.6650	0.38	9/24/2021 5:59 PM	Premium
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	18.8000	-0.11	9/24/2021 5:59 PM	Premium
M ROMEDLACNOR6	Med Life S.A.	17.6000	2.03	9/24/2021 5:59 PM	Premium
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.7680	-0.11	9/24/2021 5:59 PM	Premium
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	15.7000	-0.32	9/24/2021 5:59 PM	Premium
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	35.0000	5.26	9/24/2021 5:59 PM	Premium
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	34.4000	1.62	9/24/2021 5:58 PM	Premium
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.4600	-0.76	9/24/2021 5:57 PM	Premium
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	1.4350	-2.05	9/24/2021 5:57 PM	Premium
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	1.8500	0.54	9/24/2021 5:56 PM	Premium
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	11.6000	0.35	9/24/2021 5:56 PM	Premium
AAG ROAAGEACNOR7	S.C AAGES S.A.	3.5400	-0.56	9/24/2021 5:56 PM	Standard
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.3350	-1.18	9/24/2021 5:55 PM	Premium
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	23.7000	0.42	9/24/2021 5:54 PM	Premium
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.7380	-0.27	9/24/2021 5:54 PM	Standard
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	2.0000	1.32	9/24/2021 5:52 PM	Premium
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	0.6450	-2.27	9/24/2021 5:50 PM	Premium
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	0.3400	-0.44	9/24/2021 5:50 PM	Standard
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.1485	1.02	9/24/2021 5:50 PM	Standard
CMP ROCMPSACNOR9	COMPA S. A.	0.6380	-1.54	9/24/2021 5:50 PM	Standard
PREB ROPREBACNOR0	PREBET SA AIUD	1.2500	-1.96	9/24/2021 5:43 PM	Standard
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	15.3500	-0.32	9/24/2021 5:42 PM	Int'l
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.2040	-0.97	9/24/2021 5:42 PM	Standard
ALR ROALROACNOR0	ALRO S.A.	2.8500	-1.72	9/24/2021 5:42 PM	Premium
COTE ROCOTEACNOR7	CONPET SA	82.2000	0.74	9/24/2021 5:40 PM	Premium
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	24.8000	-1.20	9/24/2021 5:39 PM	Premium
VNC ROVRJUACNOR7	VRANCART SA	0.2200	0.00	9/24/2021 5:38 PM	Standard
PPL ROPRLAACNOR7	PROMATERIS S.A.	6.8000	-3.55	9/24/2021 5:27 PM	Standard
DIGI NL0012294474	Digi Communications N.V.	37.0000	0.00	9/24/2021 5:20 PM	Int'l
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	262.5000	0.57	9/24/2021 5:19 PM	Premium
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.0988	1.44	9/24/2021 5:14 PM	Premium
EBS AT0000652011	Erste Group Bank AG	183.0000	0.11	9/24/2021 5:10 PM	Int'l
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.4300	0.00	9/24/2021 5:03 PM	Standard
ARS ROAEROACNOR5	AEROSTAR S.A.	8.3000	1.22	9/24/2021 4:53 PM	Standard
MCAB ROMCABACNOR7	ROMCAB SA	6.0500	-0.82	9/24/2021 4:48 PM	Standard
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	33.4000	-1.18	9/24/2021 4:43 PM	Standard
CEON ROCEONACNOR0	CEMACON SA	0.5960	0.00	9/24/2021 4:41 PM	Standard
IARV ROIARVACNOR1	IAR SA Brasov	12.2500	0.00	9/24/2021 4:41 PM	Standard
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	1.2750	-0.39	9/24/2021 4:35 PM	Standard
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.5620	0.36	9/24/2021 4:32 PM	Premium
BIO ROBIOFACNOR9	BIOFARM S.A.	0.6480	0.00	9/24/2021 4:29 PM	Premium
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	0.8000	0.00	9/24/2021 4:25 PM	Standard
SCD ROSCDBACNOR8	ZENTIVA S.A.	2.7400	0.00	9/24/2021 4:18 PM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	36.0000	0.00	9/24/2021 4:14 PM	Standard
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	5.9500	0.00	9/24/2021 4:13 PM	Standard
ROCE ROROCEACNOR1	ROMCARBON SA	0.2630	-0.38	9/24/2021 4:09 PM	Standard
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1260	-3.08	9/24/2021 4:05 PM	Standard
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1210	0.83	9/24/2021 3:31 PM	Premium
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	0.3730	-1.06	9/24/2021 3:15 PM	Premium
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.6500	0.00	9/24/2021 3:12 PM	Premium
STZ ROSTZOACNOR8	SINTEZA S.A.	0.3180	13.57	9/24/2021 2:18 PM	Standard
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0480	0.00	9/24/2021 2:15 PM	Standard
ALT ROALTCACNOR1	ALTUR S.A.	0.0300	13.21	9/24/2021 2:12 PM	Standard
ARTE ROARTEACNOR4	ARTEGO SA	11.7000	-4.88	9/24/2021 2:10 PM	Standard
SOCP ROSOCPACNOR5	SOCEP S.A.	0.5000	0.00	9/24/2021 2:10 PM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	15.0000	0.00	9/24/2021 1:21 PM	Standard
RPH ROIAFRACNOR4	ROPHARMA SA	0.2200	0.00	9/24/2021 12:24 PM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.3200	0.00	9/24/2021 12:12 PM	Standard
VESY ROVESYACNOR8	VES SA	0.1370	6.20	9/24/2021 11:00 AM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0370	0.00	9/23/2021 5:28 PM	Standard
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0980	0.51	9/23/2021 4:41 PM	Standard
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.1795	-0.28	9/23/2021 4:21 PM	Standard
PREH ROPREHACNOR7	PREFAB SA	2.8000	5.26	9/23/2021 3:34 PM	Standard
DAFR RODAFRACNOR5	DAFORA SA	0.0155	0.00	9/23/2021 12:19 PM	Standard
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0085	-5.56	9/23/2021 10:57 AM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	2.4800	5.98	9/22/2021 2:47 PM	Standard
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	1.5800	1.94	9/21/2021 5:38 PM	Premium
ARM ROARMAACNOR7	ARMATURA S.A.	0.0890	4.71	9/21/2021 12:01 PM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	1.9900	-0.50	9/20/2021 2:46 PM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	4.9200	0.00	9/17/2021 1:37 PM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.1200	1.69	9/15/2021 10:11 AM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	1.2500	-10.07	9/6/2021 12:06 PM	Standard
CNTE ROCNTEACNOR9	CONTED SA	23.0000	-3.36	8/31/2021 12:11 PM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.5000	-5.06	8/26/2021 12:31 PM	Standard
RTRA RORTRAACNOR6	RETRASIB SA	18.0000	12.50	8/18/2021 12:38 PM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.2280	0.00	8/13/2021 3:37 PM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.8400	11.52	8/12/2021 4:48 PM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	0.7800	13.04	6/30/2021 10:42 AM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.3500	-10.26	6/29/2021 4:56 PM	Standard
EPT ROELPUACNOR3	ELECTROPUTERE S.A.	0.0120	-7.69	3/8/2021 3:24 PM	Standard
SCPS ROSCPSACNOR6	NATURA QUATTUOR ENERGIA HOLDINGS	0.3980	-14.96	2/18/2019 10:00 AM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.0599	-3.39	12/6/2011 4:45 PM	Standard