Top by trading data

Exchange segment

Sort by

Period

Date: 01/27/2023

Symbol / ISIN	Company	Value	Volume	Trades	Price	Var. (%)
SNP ROSNPPACNOR9	OMV PETROM S.A.	14,870,635.05	33,045,181	300	0.4500	0.11
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	2,328,032.50	57,489	253	40.3500	-1.82
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	1,140,391.55	56,426	295	20.1000	-0.99
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1,074,642.43	525,790	165	2.0500	0.24
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	1,022,112.30	46,428	68	22.1000	0.00
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	579,204.24	48,009	69	12.0800	-0.66
EBS AT0000652011	Erste Group Bank AG	532,997.00	3,228	18	165.9500	0.03
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	499,880.65	11,240	136	44.4500	0.34
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	448,979.44	32,726	137	13.6600	-1.01
TRP ROTRPLACNOR7	TERAPLAST SA	309,421.90	485,783	156	0.6410	1.10
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	269,793.10	6,668	74	40.0000	-1.72
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	157,977.99	179,626	98	0.8760	-0.68
ROCE ROROCEACNOR1	ROMCARBON SA	115,494.82	285,406	47	0.4090	3.02
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	101,613.40	779,441	101	0.1302	-1.36
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	98,823.97	11,780	68	8.3500	-0.83
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	98,389.27	10,794	77	9.1000	0.00
M ROMEDLACNOR6	Med Life S.A.	76,713.34	3,976	61	19.4600	0.00
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	73,101.39	41,670	20	1.7450	0.00
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	67,341.04	334,087	44	0.2020	2.28
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	64,968.50	223	51	292.0000	0.34
DIGI NL0012294474	Digi Communications N.V.	53,092.90	1,573	34	34.3000	0.88
IARV ROIARVACNOR1	IAR SA Brasov	50,152.50	4,772	31	10.9000	-1.80
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	50,068.63	88,746	14	0.5640	-1.05
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	47,503.84	36,540	26	1.2950	-3.00
COTE ROCOTEACNOR7	CONPET SA	45,864.40	614	34	75.0000	0.00
ALR ROALROACNOR0	ALRO S.A.	37,367.97	20,705	22	1.8000	0.84
CEON ROCEONACNOR0	CEMACON SA	37,285.79	77,216	33	0.4900	-1.61
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	35,865.90	19,663	34	1.8500	-0.80
AQ RO7066ZEA1R9	AQUILA PART PROD COM	33,791.80	51,325	43	0.6540	-0.91
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	24,570.67	20,376	16	1.2050	0.42
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	21,475.37	78,212	19	0.2750	0.73
OIL ROOILTACNOR9	OIL TERMINAL S.A.	18,644.35	129,881	31	0.1420	-1.39
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	14,726.96	23,089	15	0.6400	0.31
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	8,790.48	3,611	6	2.4300	0.83
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	7,806.22	26,454	10	0.2930	0.17
BIO ROBIOFACNOR9	BIOFARM S.A.	7,708.20	12,012	11	0.6420	-0.93
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	6,862.61	45,254	3	0.1520	2.70
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	5,931.20	267	7	22.1000	-2.21
CMP ROCMPSACNOR9	COMPA S. A.	5,069.31	12,000	6	0.4250	5.46
PBK ROBACRACNOR6	PATRIA BANK S.A.	4,424.03	53,931	11	0.0834	2.21
ARS ROAEROACNOR5	AEROSTAR S.A.	4,049.50	556	5	7.3500	0.00
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	3,836.70	203	5	18.9000	0.00
VNC ROVRJUACNOR7	VRANCART SA	3,433.92	20,440	4	0.1680	0.00
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	2,957.50	194	5	15.3000	0.33
PREB ROPREBACNOR0	PREBET SA AIUD	1,695.56	931	3	1.8700	7.47
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	1,640.88	4,434	9	0.3690	1.93
MCAB ROMCABACNOR7	ROMCAB SA	1,504.34	9,224	3	0.1635	0.00
AAG ROAAGEACNOR7	S.C AAGES S.A.	1,445.08	397	3	3.6400	0.00
SCD ROSCDBACNOR8	ZENTIVA S.A.	1,037.00	500	3	2.0000	1.01
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	735.81	1,251	5	0.5860	-0.68
SOCP ROSOCPACNOR5	SOCEP S.A.	708.20	859	4	0.8600	0.00
MECE ROMECEACNOR3	MECANICA FINA SA	628.00	20	2	31.4000	0.64
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	520.00	100	1	5.2000	0.00
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	519.45	6,534	2	0.0795	-0.63
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	457.16	1,859	2	0.2460	-3.15
DAFR RODAFRACNOR5	DAFORA SA	385.50	27,500	4	0.0146	0.00
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	325.48	4,120	2	0.0790	2.60
COMI ROCOMIACNOR3	CONDMAG S.A.	143.50	20,500	2	0.0070	0.00
PREH ROPREHACNOR7	PREFAB SA	17.92	8	1	2.2400	-9.68