Top by trading data

Exchange segment

Sort by

Period

Date: 08/11/2022

Symbol / ISIN	Company	Value	Volume	Trades	Price	Var. (%)
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	7,237,895.80	3,766,455	637	1.9200	-0.52
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	5,561,080.07	2,631,079	715	2.1300	2.40
SNP ROSNPPACNOR9	OMV PETROM S.A.	5,001,262.04	10,212,937	750	0.4895	0.62
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	4,869,430.55	100,210	446	49.0000	3.38
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	2,107,185.68	148,604	349	14.2800	2.59
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	1,046,890.75	21,785	260	48.0000	0.84
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	801,819.50	3,222	142	249.0000	2.26
COTE ROCOTEACNOR7	CONPET SA	372,467.20	5,516	139	68.2000	1.49
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	318,233.48	2,386,460	97	0.1300	0.00
TRP ROTRPLACNOR7	TERAPLAST SA	292,031.88	466,845	132	0.6290	1.78
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	242,631.45	12,641	84	19.4000	0.52
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	240,428.20	25,683	76	9.3500	0.32
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	224,762.65	188,060	33	1.2000	0.84
OIL ROOILTACNOR9	OIL TERMINAL S.A.	209,945.65	1,270,573	88	0.1745	6.40
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	196,848.27	155,685	82	1.2600	-1.10
PREB ROPREBACNOR0	PREBET SA AIUD	187,665.28	101,975	6	1.8600	1.09
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	182,589.01	19,041	47	9.6700	0.94
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	159,910.12	953,420	113	0.1680	3.19
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	130,418.63	525,508	57	0.2500	3.73
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	125,278.80	256,454	17	0.4880	-3.17
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	112,828.57	158,130	41	0.7140	0.56
M ROMEDLACNOR6	Med Life S.A.	112,302.08	5,734	86	19.4800	-0.41
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	107,071.48	12,218	68	8.7800	0.80
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	99,055.15	5,266	49	18.8500	0.80
BIO ROBIOFACNOR9	BIOFARM S.A.	80,334.95	127,969	46	0.6380	3.91
EBS AT0000652011	Erste Group Bank AG	74,011.90	605	27	123.0000	0.08
ROCE ROROCEACNOR1	ROMCARBON SA	63,562.28	227,015	5	0.2800	0.72
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	62,412.69	215,038	25	0.2925	1.92
AQ RO7066ZEA1R9	AQUILA PART PROD COM	53,624.24	81,990	35	0.6480	-1.52
DIGI NL0012294474	Digi Communications N.V.	44,052.90	1,159	30	38.1000	-0.26
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	42,487.97	16,851	19	2.5400	0.00
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	42,265.90	3,240	27	13.1500	0.77
ALR ROALROACNOR0	ALRO S.A.	30,848.74	21,282	52	1.4350	1.41
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	29,297.93	103,460	26	0.2850	1.06
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	20,335.46	14,327	16	1.4200	0.00
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	19,229.90	691	5	27.9000	1.09
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	16,990.31	32,498	18	0.5320	0.00
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	14,768.48	3,332	14	4.2000	-6.67
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	13,149.35	669	13	19.9000	-1.97
PPL ROPRLAACNOR7	PROMATERIS S.A.	13,142.30	1,010	4	13.8000	2.22
ARS ROAEROACNOR5	AEROSTAR S.A.	11,694.50	1,600	6	7.5000	0.00
SOCP ROSOCPACNOR5	SOCEP S.A.	10,919.00	12,200	2	0.8950	2.29
VNC ROVRJUACNOR7	VRANCART SA	10,620.99	66,815	12	0.1615	1.25
IARV ROIARVACNOR1	IAR SA Brasov	10,505.90	1,078	11	9.9600	0.00
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	8,800.85	13,746	6	0.6480	1.25
CEON ROCEONACNOR0	CEMACON SA	6,989.87	15,959	6	0.4300	-2.27
STZ ROSTZOACNOR8	SINTEZA S.A.	4,748.34	13,172	4	0.3600	-7.22
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	3,985.25	2,060	16	1.9350	-0.26
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	3,211.36	42,475	13	0.0750	-5.66
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	2,127.70	11,450	5	0.1850	-0.80
MCAB ROMCABACNOR7	ROMCAB SA	2,099.90	11,574	5	0.1820	-0.82
SCD ROSCDBACNOR8	ZENTIVA S.A.	2,026.34	1,033	4	2.0600	-0.96
RPH ROIAFRACNOR4	ROPHARMA SA	1,989.00	9,750	4	0.2040	0.00
DAFR RODAFRACNOR5	DAFORA SA	1,776.00	120,000	2	0.0148	0.00
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	1,470.30	850	8	1.7250	-0.58
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	1,118.00	4,000	3	0.2780	-4.14
AAG ROAAGEACNOR7	S.C AAGES S.A.	1,071.00	350	3	3.0600	0.00
CMP ROCMPSACNOR9	COMPA S. A.	948.65	2,018	3	0.4700	-4.08
ARTE ROARTEACNOR4	ARTEGO SA	645.00	50	1	12.9000	0.00
PBK ROBACRACNOR6	PATRIA BANK S.A.	442.26	5,341	3	0.0840	0.24
BRM ROBEMAACNOR3	BERMAS S.A.	366.00	150	1	2.4400	0.83
COMI ROCOMIACNOR3	CONDMAG S.A.	77.00	11,000	2	0.0070	7.69
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.14	1	1	0.1360	0.00