Top by trading data

Exchange segment

Sort by

Period

09/24/2021

Trading data 15 min delay

Symbol / ISIN	Company	Value	Volume	Trades	Price	Var. (%)
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	11,701,192.30	6,604,031	243	1.7680	-0.11
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	8,281,074.50	239,631	357	34.4000	1.62
TRP ROTRPLACNOR7	TERAPLAST SA	7,579,697.68	5,457,379	422	1.3900	0.14
EBS AT0000652011	Erste Group Bank AG	7,528,203.90	41,106	65	183.0000	0.11
SNP ROSNPPACNOR9	OMV PETROM S.A.	6,388,589.70	13,860,103	267	0.4600	-0.76
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	5,567,758.70	159,963	823	35.0000	5.26
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	3,748,493.98	1,877,076	278	2.0000	1.32
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	3,348,490.00	177,953	98	18.8000	-0.11
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	3,031,849.45	1,138,996	353	2.6650	0.38
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	2,570,562.00	120,934	161	21.3000	1.91
M ROMEDLACNOR6	Med Life S.A.	2,228,047.90	126,797	290	17.6000	2.03
STZ ROSTZOACNOR8	SINTEZA S.A.	1,995,918.00	8,316,000	2	0.3180	13.57
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	1,721,176.98	148,382	101	11.6000	0.35
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	706,872.15	45,210	69	15.7000	-0.32
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	441,671.00	1,682	54	262.5000	0.57
CMP ROCMPSACNOR9	COMPA S. A.	378,065.54	596,166	82	0.6380	-1.54
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	353,940.70	191,530	42	1.8500	0.54
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	298,265.60	452,944	26	0.6450	-2.27
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	288,104.90	847,348	122	0.3350	-1.18
ALR ROALROACNOR0	ALRO S.A.	210,199.52	73,133	79	2.8500	-1.72
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	209,654.87	145,345	48	1.4350	-2.05
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	175,171.80	7,045	17	24.8000	-1.20
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	141,917.40	5,964	55	23.7000	0.42
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	139,626.80	9,127	51	15.3500	-0.32
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	128,288.77	377,717	66	0.3400	-0.44
MCAB ROMCABACNOR7	ROMCAB SA	83,436.60	13,675	26	6.0500	-0.82
COTE ROCOTEACNOR7	CONPET SA	80,254.80	978	20	82.2000	0.74
ARS ROAEROACNOR5	AEROSTAR S.A.	64,609.00	7,848	18	8.3000	1.22
DIGI NL0012294474	Digi Communications N.V.	51,476.80	1,383	25	37.0000	0.00
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	47,519.03	232,652	36	0.2040	-0.97
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	42,200.37	15,872	15	2.6500	0.00
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	26,060.78	70,364	18	0.3730	-1.06
AAG ROAAGEACNOR7	S.C AAGES S.A.	20,917.82	5,914	11	3.5400	-0.56
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	17,915.94	42,046	33	0.4300	0.00
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	16,057.64	12,657	13	1.2750	-0.39
PREB ROPREBACNOR0	PREBET SA AIUD	15,189.38	12,147	14	1.2500	-1.96
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	14,554.00	433	9	33.4000	-1.18
BIO ROBIOFACNOR9	BIOFARM S.A.	14,061.55	21,792	12	0.6480	0.00
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	13,641.06	24,322	16	0.5620	0.36
PBK ROBACRACNOR6	PATRIA BANK S.A.	11,119.62	113,968	19	0.0988	1.44
ALT ROALTCACNOR1	ALTUR S.A.	10,681.91	365,300	16	0.0300	13.21
IARV ROIARVACNOR1	IAR SA Brasov	10,538.90	866	8	12.2500	0.00
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	9,294.58	12,636	19	0.7380	-0.27
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	8,142.55	1,404	14	5.9500	0.00
CEON ROCEONACNOR0	CEMACON SA	7,413.04	12,642	15	0.5960	0.00
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	7,382.06	51,101	16	0.1485	1.02
PPL ROPRLAACNOR7	PROMATERIS S.A.	6,250.00	905	11	6.8000	-3.55
SCD ROSCDBACNOR8	ZENTIVA S.A.	6,012.68	2,282	6	2.7400	0.00
VNC ROVRJUACNOR7	VRANCART SA	5,283.52	24,016	5	0.2200	0.00
SOCP ROSOCPACNOR5	SOCEP S.A.	5,215.60	10,520	5	0.5000	0.00
RPH ROIAFRACNOR4	ROPHARMA SA	4,788.30	21,765	3	0.2200	0.00
MECE ROMECEACNOR3	MECANICA FINA SA	2,880.00	80	1	36.0000	0.00
MECF ROMECFACNOR0	MECANICA CEAHLAU	2,520.00	20,000	1	0.1260	-3.08
CBC ROCBCHACNOR3	CARBOCHIM S.A.	2,400.00	160	2	15.0000	0.00
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	1,605.55	34,150	3	0.0480	0.00
ROCE ROROCEACNOR1	ROMCARBON SA	1,584.82	6,032	3	0.2630	-0.38
ARTE ROARTEACNOR4	ARTEGO SA	1,375.30	117	4	11.7000	-4.88
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	1,317.93	10,892	2	0.1210	0.83
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	1,286.40	4,020	1	0.3200	0.00
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	800.00	1,000	1	0.8000	0.00
VESY ROVESYACNOR8	VES SA	65.02	495	2	0.1370	6.20