Top by trading data

Exchange segment

Sort by

Period

01/17/2022

Trading data 15 min delay

Symbol / ISIN	Company	Value	Volume	Trades	Price	Var. (%)
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	24,353,555.90	8,853,719	236	2.7500	0.55
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	6,107,214.78	2,861,490	548	2.1000	0.48
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	3,575,205.30	176,078	472	20.0000	0.00
AQ RO7066ZEA1R9	AQUILA PART PROD COM	889,522.18	163,292	36	5.4400	0.00
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	726,310.35	31,772	46	22.9000	-0.87
TRP ROTRPLACNOR7	TERAPLAST SA	362,755.57	310,596	94	1.1640	0.00
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	239,559.40	5,060	112	47.3000	-0.32
SNP ROSNPPACNOR9	OMV PETROM S.A.	218,654.05	436,948	83	0.4990	0.00
ALR ROALROACNOR0	ALRO S.A.	190,021.47	90,077	22	2.1500	1.90
M ROMEDLACNOR6	Med Life S.A.	189,286.00	7,409	63	25.6000	0.39
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	170,891.20	6,480	71	25.6000	-2.29
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	158,475.48	14,727	31	10.7400	1.13
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	147,562.72	507,042	46	0.2890	-2.36
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	145,806.90	103,152	67	1.4140	0.43
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	128,002.95	7,173	16	17.9000	0.00
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	112,331.00	468	17	240.5000	0.42
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	98,435.15	277,395	50	0.3585	0.00
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	90,838.55	2,398	58	38.0000	0.00
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	83,652.75	5,266	44	16.0000	-1.23
IARV ROIARVACNOR1	IAR SA Brasov	78,085.20	6,332	15	12.3000	0.00
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	57,626.59	46,849	14	1.2300	0.00
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	35,625.94	51,494	7	0.6900	-1.43
DIGI NL0012294474	Digi Communications N.V.	31,172.10	735	19	42.5000	0.00
CBC ROCBCHACNOR3	CARBOCHIM S.A.	30,472.00	561	19	57.0000	14.46
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	30,151.70	1,146	9	26.3000	0.77
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	24,109.80	663	11	36.0000	-1.10
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	23,998.23	69,572	19	0.3440	-0.86
COTE ROCOTEACNOR7	CONPET SA	21,847.80	273	24	80.4000	0.50
MCAB ROMCABACNOR7	ROMCAB SA	13,768.20	1,088	7	12.5000	-1.57
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	13,403.80	22,600	11	0.5920	-0.67
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	13,214.40	572	18	23.2000	0.43
CMP ROCMPSACNOR9	COMPA S. A.	9,796.80	14,456	9	0.6840	-0.58
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	8,289.84	4,855	8	1.7500	0.00
PPL ROPRLAACNOR7	PROMATERIS S.A.	8,146.70	605	6	14.7000	12.21
BIO ROBIOFACNOR9	BIOFARM S.A.	7,473.58	8,997	10	0.8300	-1.43
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	6,550.00	1,200	7	5.5500	0.00
CEON ROCEONACNOR0	CEMACON SA	5,606.88	7,276	9	0.7680	-1.54
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	3,978.56	2,230	14	1.7880	0.79
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	3,407.18	8,398	7	0.4170	2.96
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	3,281.41	1,297	5	2.5300	0.80
EBS AT0000652011	Erste Group Bank AG	2,380.40	11	1	216.4000	0.19
RPH ROIAFRACNOR4	ROPHARMA SA	2,260.32	10,792	3	0.2100	-1.87
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	2,154.72	3,001	4	0.7180	0.00
OIL ROOILTACNOR9	OIL TERMINAL S.A.	1,320.58	6,878	2	0.1920	0.26
ARS ROAEROACNOR5	AEROSTAR S.A.	1,222.50	150	2	8.1500	0.00
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	1,138.62	709	3	1.6050	0.00
VNC ROVRJUACNOR7	VRANCART SA	897.10	4,392	4	0.2080	1.96
CMF ROCMBFACNOR6	COMELF S.A.	297.84	146	2	2.0400	0.00
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	189.00	900	1	0.2100	-0.47
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	126.00	1,200	1	0.1050	-6.25
SCD ROSCDBACNOR8	ZENTIVA S.A.	103.32	42	1	2.4600	-1.60
ROCE ROROCEACNOR1	ROMCARBON SA	15.62	56	3	0.2790	0.72
PBK ROBACRACNOR6	PATRIA BANK S.A.	1.94	20	1	0.0968	0.00