Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	11,908.69	5.76	0.05%
BET-TR	20,762.80	10.13	0.05%
BET-BK	2,298.74	-1.13	-0.05%
BETPlus	1,779.63	0.90	0.05%
BET-FI	52,111.21	-163.54	-0.31%
BET-NG	777.37	-2.41	-0.31%
BET-XT	1,051.13	-0.09	-0.01%
BET-XT-TR	1,838.10	-0.15	-0.01%
ROTX	25,245.16	75.82	0.30%

Last update: 7/23/2021 6:00:01 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 101

Trades: 5,262

Volume: 11,049,814

Value: 30,760,473.11

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
CLAIM	XRS1	12.4000	0.00	6:00:01 PM	18.3000	18.3000	10.8000	13.6000	8,082,955.40	592,950	1,586
TLV	REGS	2.7850	0.18	5:54:01 PM	2.7800	2.7850	2.7500	2.7650	8,060,196.25	2,914,573	345
FP	REGS	1.8620	0.00	5:58:29 PM	1.8620	1.8760	1.8600	1.8620	2,449,867.47	1,315,792	99
TRP	REGS	0.9190	0.33	5:55:04 PM	0.9190	0.9200	0.9160	0.9190	1,479,548.58	1,609,819	300
ONE	REGS	1.8000	-0.55	5:52:06 PM	1.8100	1.8200	1.7900	1.8000	1,206,188.18	669,546	225
ALR	REGS	2.7200	0.74	5:20:38 PM	2.7200	2.7400	2.7200	2.7200	964,435.41	354,506	38
TGN	REGS	275.0000	0.00	5:50:23 PM	276.0000	276.0000	274.0000	274.5000	887,129.50	3,231	102
BRD	REGS	17.8600	0.90	5:50:23 PM	17.6800	17.9400	17.5800	17.8600	829,854.32	46,466	82
SFG	REGS	18.0000	-1.37	5:50:37 PM	18.3500	18.5000	18.0000	18.0500	662,038.50	36,708	61
SAFE	XRS1	18.0000	0.67	6:00:01 PM	18.5000	18.6000	16.9000	17.7000	642,021.60	36,284	313
SNG	REGS	30.8000	-1.12	5:50:23 PM	31.2000	31.2000	30.6500	30.8000	617,284.35	20,041	128
WINE	REGS	15.0500	0.33	5:57:52 PM	15.1000	15.2000	15.0000	15.0500	429,711.35	28,513	135
TTS	REGS	19.2000	-0.52	5:50:23 PM	19.4500	19.4500	19.0500	19.2000	411,112.35	21,437	116
M	REGS	16.8500	-0.30	5:59:42 PM	16.9500	17.0000	16.8500	16.9000	342,796.95	20,300	113
AG	XRS1	20.7000	-0.48	5:30:21 PM	20.8000	20.8500	20.3000	20.5500	333,318.40	16,230	128
SNN	REGS	27.3000	-0.55	5:43:51 PM	27.4500	27.4500	27.2000	27.3000	330,569.60	12,111	85
BUCU	XRS1	18.1000	0.56	12:39:34 PM	19.3000	19.4000	18.1000	19.4000	284,095.10	14,646	8
SIF4	REGS	1.2700	-2.68	5:52:31 PM	1.3000	1.3000	1.2600	1.2700	251,872.61	198,444	49
SNP	REGS	0.4305	0.35	5:50:23 PM	0.4340	0.4340	0.4290	0.4310	231,004.69	535,923	90
BNET	REGS	0.3500	-3.31	5:58:38 PM	0.3650	0.3650	0.3330	0.3475	206,831.99	594,854	194
EL	REGS	12.5400	-0.16	5:54:10 PM	12.6000	12.6000	12.4800	12.5200	168,909.46	13,491	53
SIF5	REGS	1.8560	-0.22	5:50:23 PM	1.8500	1.8560	1.8400	1.8460	125,777.57	68,130	26
BRK	REGS	0.3480	-0.57	5:58:27 PM	0.3500	0.3510	0.3420	0.3460	122,542.81	354,487	96
ROOF	XRS1	18.0000	0.00	3:10:43 PM	18.0000	18.0000	18.0000	18.0000	113,400.00	6,300	2
CHOB	XRS1	8.9000	1.71	6:00:01 PM	8.8000	8.9000	8.7500	8.8000	111,401.50	12,648	22
ATB	REGS	0.5500	0.73	5:27:34 PM	0.5500	0.5520	0.5440	0.5460	94,861.40	173,671	22
SMTL	XRS1	30.0000	0.67	6:00:01 PM	29.6000	30.0000	29.6000	29.8000	92,999.80	3,126	35
NRF	XRS1	19.3200	-0.72	6:00:00 PM	19.5000	19.5000	19.0600	19.2800	91,008.98	4,719	67
COTE	REGS	83.8000	0.00	4:52:46 PM	84.2000	84.2000	83.4000	83.8000	90,039.00	1,075	32
EFO	REGS	0.1380	-8.91	5:50:23 PM	0.1510	0.1520	0.1350	0.1485	68,236.03	458,752	37
DIGI	REGS	36.0000	-0.55	5:50:23 PM	36.4000	36.4000	36.0000	36.1000	67,419.80	1,866	42
TEL	REGS	24.7000	-0.80	5:38:23 PM	24.9000	24.9000	24.7000	24.7000	67,023.00	2,709	39
MAM	XRS1	60.0000	-0.66	6:00:01 PM	60.0000	60.1000	59.2000	59.7000	66,102.00	1,108	28
TBK	REGS	33.0000	3.13	5:19:33 PM	32.2000	34.0000	32.0000	33.2000	52,822.00	1,594	18
REIT	XRS1	0.2250	-3.43	5:52:58 PM	0.2330	0.2330	0.2205	0.2235	51,471.18	230,446	52
ARS	REGS	5.5500	0.91	5:54:43 PM	5.7000	5.8500	5.5000	5.6000	48,391.80	8,651	16
EBS	REGS	155.9500	1.27	5:40:06 PM	155.0000	155.9500	154.0000	155.1000	48,087.30	310	14
HUNT	XRS1	1.5950	0.95	5:03:18 PM	1.5800	1.5950	1.5750	1.5850	47,730.69	30,146	61
SIF1	REGS	2.7000	-1.10	5:32:50 PM	2.6700	2.7300	2.6700	2.6900	45,639.63	16,971	14
BMW	XRSI	419.5500	0.84	4:45:03 PM	414.1500	419.5500	414.1500	419.0000	39,383.70	94	2
CMP	REGS	0.6400	-1.23	5:35:44 PM	0.6400	0.6400	0.6380	0.6380	37,862.80	59,270	9
PTR	REGS	0.4700	1.08	4:53:35 PM	0.4600	0.4700	0.4580	0.4640	27,065.87	58,367	31
BVB	REGS	25.0000	0.00	5:29:25 PM	25.3000	25.3000	25.0000	25.1000	25,089.10	999	11
DBK	XRSI	52.0700	0.83	4:51:42 PM	52.0700	52.0700	52.0700	52.0700	24,941.53	479	2
COCR	XRS1	83.0000	-1.19	2:57:06 PM	80.0000	83.0000	76.0000	77.5000	24,134.50	312	6
BONA	XRS1	2.2800	-3.39	5:54:22 PM	2.3400	2.3400	2.2000	2.2400	20,720.76	9,215	26
AAB	XRS1	36.0000	0.56	2:46:42 PM	35.8000	36.0000	35.8000	35.8000	18,456.00	515	5
LCSI	XRS1	27.0000	0.75	5:49:19 PM	26.0000	27.0000	25.2000	26.8000	18,204.00	678	9
RMAH	REGS	0.6900	-0.86	5:13:20 PM	0.6940	0.6940	0.6880	0.6900	16,318.51	23,633	12
SPTU	XRS1	1.0000	0.00	5:05:20 PM	1.0000	1.0000	1.0000	1.0000	16,000.00	16,000	1
BIO	REGS	0.6020	-0.99	5:14:27 PM	0.6100	0.6100	0.6000	0.6040	15,787.53	26,147	20
MCAB	REGS	3.9000	-4.41	5:39:08 PM	4.0400	4.0600	3.8800	3.9400	15,764.00	4,005	19
LIH	XRS1	10.9000	-0.46	6:00:00 PM	11.1500	11.1500	10.8500	11.0000	13,619.70	1,238	14
PREB	REGS	1.4800	-1.00	5:00:33 PM	1.4450	1.4800	1.4400	1.4450	12,734.74	8,810	13
ELMA	REGS	0.1340	0.00	5:50:23 PM	0.1300	0.1340	0.1300	0.1300	12,611.61	97,012	6
IMP	REGS	0.5200	4.00	4:33:43 PM	0.5200	0.5200	0.5000	0.5000	12,359.00	24,604	11
BRNA	XRS1	27.4000	5.38	3:12:29 PM	26.0000	28.0000	26.0000	26.2000	12,198.00	467	7
MILK	XRS1	61.0000	0.00	5:44:54 PM	59.9000	61.0000	59.8000	60.3000	9,170.50	152	8
SIF3	REGS	0.3900	0.00	5:09:49 PM	0.3920	0.3920	0.3860	0.3880	8,958.73	23,103	16
ASC	XRS1	7.8000	-6.02	5:22:02 PM	7.9000	8.3500	7.7000	7.8500	8,233.05	1,048	12
MACO	XRS1	12.4000	-0.80	4:54:45 PM	12.5000	12.5000	12.4000	12.4000	7,730.00	622	8
CBKN	XRSI	27.2000	-0.73	5:04:14 PM	27.3500	27.3500	27.2000	27.2700	6,817.00	250	3
VNC	REGS	0.2160	0.93	4:57:32 PM	0.2120	0.2160	0.2120	0.2140	6,814.34	31,815	9
SNO	REGS	6.4000	0.79	12:45:50 PM	6.3000	6.4000	6.3000	6.3000	5,254.65	833	4
ROCE	REGS	0.2200	-0.90	5:59:15 PM	0.2200	0.2200	0.2180	0.2180	5,023.30	23,015	4
TBM	REGS	0.2350	1.29	5:50:23 PM	0.2320	0.2370	0.2320	0.2350	4,860.66	20,725	8
FRB	XRS1	0.8610	-2.16	6:00:00 PM	0.8700	0.8800	0.8540	0.8590	4,574.75	5,327	7
RRC	REGS	0.0490	-1.01	4:39:05 PM	0.0475	0.0490	0.0470	0.0475	4,348.97	91,450	9
VAC	XRS1	5.5000	3.77	11:34:46 AM	5.5000	5.5000	5.5000	5.5000	4,301.00	782	1
ALU	REGS	1.0950	-1.35	5:34:55 PM	1.1150	1.1150	1.0950	1.1000	4,213.84	3,837	14
PBK	REGS	0.0970	-2.02	4:06:47 PM	0.0970	0.0990	0.0970	0.0972	3,356.76	34,547	6
UNISEM	XRS1	0.2560	0.79	10:08:50 AM	0.2460	0.2560	0.2460	0.2480	3,262.00	13,209	5
MECE	REGS	26.6000	-0.75	5:32:42 PM	26.4000	26.6000	26.4000	26.4000	2,906.00	110	2
CEPO	XRS1	2.7200	-2.16	11:50:26 AM	2.7400	2.7400	2.7200	2.7400	2,719.04	996	2
IARV	REGS	12.4000	0.00	5:43:53 PM	12.2000	12.4000	12.1500	12.2000	2,559.20	210	4
RKOT	XRS1	3.2000	0.00	4:59:51 PM	3.2600	3.2600	3.2000	3.2000	2,306.40	720	4
HAI	XRS1	1.6000	0.00	5:16:01 PM	1.6000	1.6000	1.5800	1.5950	2,097.04	1,315	8
PPL	REGS	5.4000	-1.82	5:42:37 PM	5.4000	5.4000	5.4000	5.4000	2,003.40	371	2
AAG	REGS	3.2800	-0.61	1:25:31 PM	3.2800	3.2800	3.2800	3.2800	1,797.44	548	2
SCD	REGS	2.6600	-3.62	10:13:07 AM	2.6600	2.6600	2.6600	2.6600	1,771.56	666	1
MOBE	XRS1	1.3600	-1.45	5:53:22 PM	1.3600	1.3600	1.3600	1.3600	1,768.00	1,300	1
SAP	XRSI	585.8000	-3.56	5:53:54 PM	585.8000	585.8000	585.8000	585.8000	1,757.40	3	1
EVER	REGS	1.3500	1.50	4:31:45 PM	1.3300	1.3500	1.3300	1.3300	1,288.99	969	12
MAMA	XRS1	0.2600	-3.70	2:32:20 PM	0.2600	0.2600	0.2600	0.2600	1,281.28	4,928	2
HEAL	XRS1	12.8000	0.00	11:58:10 AM	12.8000	12.8000	12.8000	12.8000	1,280.00	100	2
BIOW	XRS1	0.4080	-1.21	6:00:01 PM	0.4130	0.4130	0.4080	0.4085	1,253.91	3,070	5
CEON	REGS	0.4900	0.00	11:20:16 AM	0.4780	0.4900	0.4780	0.4890	1,192.49	2,441	3
MALI	XRS1	18.8000	5.03	5:37:58 PM	17.9000	18.8000	17.9000	17.9000	1,165.30	65	3
BCM	REGS	0.0850	-7.10	1:16:06 PM	0.0860	0.0860	0.0850	0.0855	1,066.72	12,500	4
BUCS	XRS1	0.4380	21.67	3:08:50 PM	0.4380	0.4380	0.4380	0.4380	876.00	2,000	1
DAI	XRSI	370.0000	6.35	4:42:51 PM	370.0000	370.0000	370.0000	370.0000	740.00	2	1
2P	XRS1	32.1000	1.90	10:00:01 AM	32.1000	32.1000	32.1000	32.1000	481.50	15	1
BRM	REGS	2.3000	1.77	10:26:07 AM	2.3000	2.3000	2.3000	2.3000	464.60	202	1
RTRA	REGS	15.0000	0.00	1:43:47 PM	15.0000	15.0000	15.0000	15.0000	330.00	22	1
OIL	REGS	0.1860	0.27	5:50:23 PM	0.1835	0.1860	0.1835	0.1835	293.85	1,600	2
ELGS	REGS	0.8600	3.61	12:05:18 PM	0.8600	0.8600	0.8600	0.8600	103.20	120	1
COVB	XRS1	0.2440	28.42	3:44:30 PM	0.2440	0.2440	0.2440	0.2440	48.80	200	1
COBL	XRS1	5.0000	27.55	6:00:01 PM	5.0000	5.0000	5.0000	5.0000	30.00	6	1
ARM	REGS	0.0950	-2.06	5:18:13 PM	0.0950	0.0950	0.0950	0.0950	9.50	100	1
ICSI	XRS1	8.0500	-24.77	5:54:26 PM	8.0500	8.0500	8.0500	8.0500	8.05	1	1
PRSN	XRS1	0.0600	6.19	12:08:45 PM	0.0600	0.0600	0.0600	0.0600	6.00	100	1