Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	13,705.98	24.06	0.18%
BET-TR	24,254.75	42.57	0.18%
BET-BK	2,645.30	3.80	0.14%
BETPlus	2,041.89	3.21	0.16%
BET-FI	53,564.98	112.55	0.21%
BET-NG	898.55	-0.03	0.00%
BET-XT	1,193.45	1.52	0.13%
BET-XT-TR	2,111.37	2.69	0.13%
BET-TRN	24,254.75	42.57	0.18%
BET-XT-TRN	2,111.37	2.69	0.13%
BETAeRO	1,109.07	0.60	0.05%
ROTX	29,151.03	56.29	0.19%

Last update: 1/17/2022 12:27:14 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 106

Trades: 3,367

Volume: 16,665,062

Value: 43,845,013.46

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
TLV	REGS	2.7500	0.55	12:27:14 PM	2.7400	2.7750	2.7400	2.7500	24,502,229.41	8,907,848	275
FP	REGS	2.1000	0.48	12:27:04 PM	2.1300	2.2200	2.0950	2.1300	7,185,796.30	3,375,107	620
BRD	REGS	20.0000	0.00	12:26:18 PM	20.1000	20.6500	19.9600	20.2500	4,049,976.54	199,825	544
SNN	REGS	47.0000	-0.95	12:23:28 PM	47.5500	47.5500	47.0000	47.1000	1,256,126.05	26,664	226
TRP	REGS	1.1540	-0.86	12:24:07 PM	1.1660	1.1720	1.1500	1.1580	1,027,837.80	887,620	153
AQ	REGS	5.4400	0.00	11:44:13 AM	5.5400	5.5400	5.4200	5.4400	938,482.18	172,292	38
TTS	REGS	22.9000	-0.87	12:21:46 PM	23.2500	23.2500	22.7000	22.8500	727,455.35	31,822	50
ONE	REGS	1.4200	0.85	12:24:39 PM	1.4160	1.4200	1.4080	1.4160	546,344.48	385,754	96
SNG	REGS	37.9000	-0.26	12:26:40 PM	38.0500	38.0500	37.7000	37.7500	426,020.95	11,284	84
CRC	REGS	25.2000	-3.82	12:20:16 PM	26.8000	26.8000	25.0000	25.8000	300,950.60	11,674	94
SNP	REGS	0.5010	0.40	12:22:05 PM	0.5000	0.5020	0.4985	0.5000	235,720.94	471,144	101
ALR	REGS	2.1000	-0.47	12:16:59 PM	2.1100	2.1500	2.1000	2.1100	204,141.05	96,791	30
AROBS	XRS1	2.5000	0.81	12:22:51 PM	2.5000	2.5200	2.4400	2.4800	196,075.38	78,984	68
M	REGS	25.6000	0.39	12:23:54 PM	25.7000	25.8000	25.3000	25.5000	195,558.00	7,654	70
EL	REGS	10.7400	1.13	12:02:48 PM	10.7000	10.8400	10.7000	10.7600	167,797.80	15,595	38
BRK	REGS	0.2950	-0.34	12:14:27 PM	0.2980	0.2980	0.2890	0.2910	165,585.56	568,994	50
SFG	REGS	17.9000	0.00	12:26:59 PM	17.9000	17.9000	17.7500	17.8500	151,949.55	8,518	22
TGN	REGS	240.5000	0.42	12:26:41 PM	240.5000	240.5000	240.0000	240.0000	126,254.50	526	25
SIF5	REGS	1.7500	-1.35	12:23:58 PM	1.7740	1.7920	1.7500	1.7580	116,445.56	66,230	27
BNET	REGS	0.3585	0.00	11:41:38 AM	0.3565	0.3595	0.3540	0.3550	98,449.85	277,436	51
WINE	REGS	15.9500	-1.54	12:25:43 PM	16.0000	16.0500	15.7000	15.9000	94,778.45	5,960	52
DIGI	REGS	42.5000	0.00	12:18:34 PM	42.3000	42.5000	42.3000	42.5000	93,604.60	2,204	27
IARV	REGS	12.3000	0.00	11:38:24 AM	12.3500	12.3500	12.1500	12.3000	83,934.70	6,812	19
ROCE	REGS	0.2740	-1.08	11:41:10 AM	0.2790	0.2790	0.2740	0.2750	82,368.62	300,056	10
LHA	XRSI	35.7950	1.13	12:20:11 PM	35.4000	35.7950	35.4000	35.4250	69,363.10	1,958	10
EVER	REGS	1.2300	0.00	12:02:57 PM	1.2350	1.2350	1.2250	1.2300	67,478.89	54,859	16
REVA	XRS1	20.6000	-1.90	12:25:14 PM	21.2000	21.2000	20.4000	20.6000	63,668.00	3,078	49
EEAI	XRS1	0.3000	15.38	12:16:34 PM	0.3000	0.3000	0.3000	0.3000	54,382.80	181,276	2
SIF3	REGS	0.3430	-1.15	12:19:40 PM	0.3450	0.3490	0.3430	0.3440	40,021.01	116,200	33
CMP	REGS	0.6700	-2.62	12:00:38 PM	0.6800	0.6840	0.6700	0.6740	38,221.00	56,688	22
IMP	REGS	0.6900	-1.43	11:13:29 AM	0.7050	0.7050	0.6900	0.6900	35,625.94	51,494	7
BVB	REGS	26.3000	0.77	12:14:32 PM	26.2000	26.4000	26.2000	26.3000	34,805.80	1,323	14
SMTL	XRS1	26.3000	0.19	11:23:26 AM	26.2000	26.3000	26.0500	26.1000	32,676.00	1,252	22
SAFE	XRS1	12.0000	0.67	12:15:24 PM	12.0400	12.0600	12.0000	12.0400	32,030.04	2,661	17
CBC	REGS	57.0000	14.46	11:16:30 AM	57.0000	57.0000	50.0000	54.5000	30,472.00	561	19
AG	XRS1	3.6700	1.38	12:24:08 PM	3.6200	3.6750	3.6050	3.6450	30,283.37	8,304	20
BONA	XRS1	1.4320	-3.24	11:42:11 AM	1.4520	1.4700	1.4260	1.4360	24,374.69	16,970	12
TBK	REGS	36.0000	-1.10	11:27:12 AM	36.6000	36.6000	36.0000	36.4000	24,109.80	663	11
MCAB	REGS	12.3000	-3.15	12:25:38 PM	12.8000	12.9000	12.3000	12.6000	22,419.90	1,784	19
COTE	REGS	80.4000	0.50	11:26:44 AM	80.8000	80.8000	79.8000	80.0000	21,847.80	273	24
ALW	XRS1	135.0000	-0.74	11:22:37 AM	136.0000	136.5000	135.0000	135.5000	21,305.50	157	7
HUNT	XRS1	1.1650	-2.10	11:57:49 AM	1.1900	1.1900	1.1500	1.1650	19,810.01	16,999	24
EBS	REGS	218.3000	1.06	12:13:41 PM	216.4000	218.3000	216.4000	217.8000	16,773.20	77	4
HAI	XRS1	2.1000	0.96	10:54:20 AM	2.0900	2.1100	2.0700	2.0800	14,519.05	6,975	18
TEL	REGS	23.2000	0.43	11:54:20 AM	23.3000	23.3000	23.0000	23.1000	14,188.80	614	20
ATB	REGS	0.5900	-1.01	11:36:44 AM	0.5940	0.5940	0.5900	0.5940	13,548.35	22,845	12
CEON	REGS	0.7800	0.00	11:43:12 AM	0.7700	0.7800	0.7640	0.7680	13,432.89	17,488	16
NRF	XRS1	8.3000	0.00	11:55:45 AM	8.3500	8.3600	8.2200	8.3100	10,010.66	1,204	15
ALU	REGS	1.7500	0.00	11:41:34 AM	1.6950	1.7500	1.6950	1.7100	8,797.34	5,145	10
SNO	REGS	5.5500	0.00	12:01:40 PM	5.4500	5.5500	5.4500	5.4500	8,401.20	1,536	11
PPL	REGS	14.7000	12.21	11:11:53 AM	13.1000	14.7000	13.1000	13.5000	8,146.70	605	6
BIO	REGS	0.8380	-0.48	11:48:27 AM	0.8400	0.8400	0.8260	0.8300	7,683.08	9,247	11
AST	XRS1	24.9000	-0.40	11:59:52 AM	25.0000	25.0000	24.6000	24.6500	7,593.40	308	9
CBKN	XRSI	36.5700	-0.01	11:44:16 AM	36.5700	36.5700	36.5700	36.5700	6,948.30	190	1
APP	XRS1	10.6000	0.00	11:37:32 AM	10.6500	10.6500	10.4000	10.5500	5,902.35	559	6
PTR	REGS	0.3980	-1.73	12:00:29 PM	0.4050	0.4170	0.3980	0.4030	5,403.18	13,398	11
MOBG	XRS1	13.0000	8.33	11:53:51 AM	13.0000	13.0000	13.0000	13.0000	5,005.00	385	2
CACU	XRS1	18.0000	-9.55	11:38:26 AM	18.0000	18.0000	18.0000	18.0000	4,356.00	242	4
MILK	XRS1	11.0400	-0.54	11:24:03 AM	11.1000	11.1000	11.0400	11.1000	4,229.04	381	4
FRB	XRS1	0.4930	-1.20	11:00:21 AM	0.5000	0.5000	0.4930	0.4990	3,612.31	7,242	3
SIF1	REGS	2.5300	0.80	10:00:29 AM	2.5300	2.5300	2.5300	2.5300	3,281.41	1,297	5
SCD	REGS	2.4600	-1.60	11:35:12 AM	2.4600	2.4600	2.4600	2.4600	3,148.80	1,280	5
CLAIM	XRS1	2.9800	2.58	12:18:34 PM	2.9800	2.9800	2.9800	2.9800	2,980.00	1,000	1
2P	XRS1	5.2300	0.00	11:13:27 AM	5.1600	5.2300	5.1600	5.1700	2,893.03	560	7
EOAN	XRSI	60.3700	0.20	12:07:26 PM	60.1500	60.3700	60.1500	60.2600	2,530.92	42	7
FIMA	XRS1	8.4500	30.00	11:18:16 AM	8.4500	8.4500	8.4500	8.4500	2,484.30	294	2
UNISEM	XRS1	0.2380	1.71	11:59:16 AM	0.2240	0.2380	0.2240	0.2260	2,478.00	11,000	4
MECF	REGS	0.1350	0.00	11:44:27 AM	0.1270	0.1350	0.1270	0.1270	2,339.02	18,376	4
RPH	REGS	0.2100	-1.87	10:56:36 AM	0.2020	0.2160	0.2020	0.2100	2,260.32	10,792	3
RMAH	REGS	0.7180	0.00	10:40:40 AM	0.7180	0.7180	0.7180	0.7180	2,154.72	3,001	4
TSLA	XRS1	0.0350	4.48	11:57:10 AM	0.0350	0.0350	0.0350	0.0350	2,047.50	58,500	4
REIT	XRS1	0.2090	-0.24	11:17:06 AM	0.2045	0.2090	0.2045	0.2045	2,046.46	10,007	2
BUCU	XRS1	19.7000	-5.29	10:00:00 AM	19.7000	19.7000	19.7000	19.7000	1,970.00	100	1
ASC	XRS1	29.0000	0.00	11:46:05 AM	29.0000	29.0000	29.0000	29.0000	1,450.00	50	4
ELER	XRS1	27.0000	-6.90	10:54:16 AM	27.0000	27.0000	27.0000	27.0000	1,350.00	50	1
OIL	REGS	0.1920	0.26	10:48:24 AM	0.1920	0.1920	0.1920	0.1920	1,320.58	6,878	2
ARS	REGS	8.1500	0.00	10:12:31 AM	8.1500	8.1500	8.1500	8.1500	1,222.50	150	2
SIF4	REGS	1.6050	0.00	12:03:53 PM	1.6800	1.6800	1.6050	1.6050	1,199.61	747	4
SEOM	XRS1	3.7400	-0.53	12:15:42 PM	3.7400	3.7400	3.7400	3.7400	1,122.00	300	1
UZC	XRS1	4.6200	0.43	10:03:54 AM	4.6200	4.6200	4.6200	4.6200	924.00	200	2
VNC	REGS	0.2080	1.96	11:10:33 AM	0.2020	0.2080	0.2020	0.2040	897.10	4,392	4
BRNA	XRS1	23.8000	0.00	10:51:18 AM	23.8000	23.8000	23.8000	23.8000	880.60	37	2
RETZ	XRS1	20.0000	5.26	10:07:26 AM	20.0000	20.0000	20.0000	20.0000	800.00	40	1
CODE	XRS1	82.5000	0.61	10:34:45 AM	82.5000	82.5000	82.5000	82.5000	660.00	8	3
MAM	XRS1	5.9900	-0.17	11:48:07 AM	6.0000	6.0000	5.9900	5.9900	587.18	98	2
RKOT	XRS1	1.6300	-4.96	12:05:34 PM	1.6300	1.6300	1.6300	1.6300	489.00	300	1
LCSI	XRS1	40.0000	0.00	10:35:14 AM	40.0000	40.0000	40.0000	40.0000	480.00	12	1
EFO	REGS	0.1710	1.48	12:25:02 PM	0.1710	0.1710	0.1710	0.1710	427.50	2,500	1
AAB	XRS1	31.8000	0.00	11:09:48 AM	31.8000	31.8000	31.8000	31.8000	318.00	10	1
CMF	REGS	2.0400	0.00	10:00:29 AM	2.0400	2.0400	2.0400	2.0400	297.84	146	2
ADISS	XRS1	1.0300	3.00	10:04:31 AM	1.0300	1.0300	1.0300	1.0300	283.25	275	2
BUCS	XRS1	0.3900	0.00	11:11:52 AM	0.3900	0.3900	0.3900	0.3900	273.00	700	2
IPRU	XRS1	0.5000	0.00	10:23:38 AM	0.5000	0.5000	0.5000	0.5000	250.00	500	1
SATU	XRS1	5.0000	-9.09	11:35:24 AM	5.0000	5.0000	5.0000	5.0000	250.00	50	1
LIH	XRS1	9.3000	-1.06	11:42:37 AM	9.3000	9.3000	9.3000	9.3000	232.50	25	2
PVBS	XRS1	0.3700	-2.63	12:00:13 PM	0.3000	0.3700	0.3000	0.3360	201.00	600	2
CCOM	XRS1	0.0395	8.22	10:10:51 AM	0.0395	0.0395	0.0395	0.0395	197.50	5,000	1
CAB	XRS1	0.1980	0.51	11:27:50 AM	0.1970	0.1980	0.1970	0.1970	195.43	992	2
TBM	REGS	0.2100	-0.47	10:32:15 AM	0.2100	0.2100	0.2100	0.2100	189.00	900	1
FLAO	XRS1	84.5000	30.00	11:51:45 AM	84.5000	84.5000	84.5000	84.5000	169.00	2	1
BIOW	XRS1	0.3075	0.00	10:01:56 AM	0.3075	0.3075	0.3075	0.3075	153.75	500	1
ELMA	REGS	0.1050	-6.25	11:10:16 AM	0.1050	0.1050	0.1050	0.1050	126.00	1,200	1
VAC	XRS1	6.2000	2.48	11:55:19 AM	6.2000	6.2000	6.2000	6.2000	80.60	13	1
RCHI	XRS1	0.1480	0.00	10:12:39 AM	0.1350	0.1480	0.1350	0.1350	22.69	168	2
RRC	REGS	0.0785	0.00	12:09:53 PM	0.0760	0.0785	0.0760	0.0780	16.73	215	2
PBK	REGS	0.0968	0.00	10:45:47 AM	0.0968	0.0968	0.0968	0.0968	1.94	20	1