Current trading day

Financial instrument type

Exchange segment

Market

Add up to 10 symbols

Indices

BET	12,570.35	145.78	1.17%
BET-TR	24,433.62	286.21	1.19%
BET-BK	2,293.72	17.41	0.76%
BETPlus	1,873.87	20.36	1.10%
BET-FI	50,702.97	23.60	0.05%
BET-NG	970.84	14.63	1.53%
BET-XT	1,101.34	11.80	1.08%
BET-XT-TR	2,127.18	23.07	1.10%
BET-TRN	24,312.46	284.64	1.18%
BET-XT-TRN	2,117.35	22.95	1.10%
BETAeRO	906.05	7.17	0.80%
ROTX	28,710.66	384.41	1.36%

Last update: 8/11/2022 6:00:01 PM

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
FP	REGS	1.9200	-0.52	5:59:48 PM	1.9300	1.9360	1.9180	1.9220	7,237,895.80	3,766,455	637
TLV	REGS	2.1300	2.40	5:57:32 PM	2.0800	2.1400	2.0750	2.1150	5,561,080.07	2,631,079	715
SNP	REGS	0.4895	0.62	5:54:49 PM	0.4870	0.4920	0.4865	0.4895	5,001,262.04	10,212,937	750
SNG	REGS	49.0000	3.38	5:50:11 PM	47.8000	49.1500	47.7500	48.6000	4,869,430.55	100,210	446
BRD	REGS	14.2800	2.59	5:58:38 PM	13.9600	14.3400	13.9000	14.1800	2,107,185.68	148,604	349
SNN	REGS	48.0000	0.84	5:50:11 PM	47.8000	48.3500	47.8000	48.0500	1,046,890.75	21,785	260
TGN	REGS	249.0000	2.26	5:51:07 PM	244.5000	250.0000	244.5000	249.0000	801,819.50	3,222	142
COTE	REGS	68.2000	1.49	5:44:48 PM	67.4000	68.6000	66.8000	67.6000	372,467.20	5,516	139
ELMA	REGS	0.1300	0.00	5:58:23 PM	0.1400	0.1400	0.1290	0.1330	318,233.48	2,386,460	97
TRP	REGS	0.6290	1.78	5:57:01 PM	0.6180	0.6290	0.6160	0.6260	292,031.88	466,845	132
TBK	REGS	19.4000	0.52	5:50:11 PM	19.3000	19.4000	18.7500	19.2000	242,631.45	12,641	84
WINE	REGS	9.3500	0.32	5:53:01 PM	9.4400	9.4400	9.3500	9.3600	240,428.20	25,683	76
SMTL	XRS1	25.0000	0.20	5:54:33 PM	25.0000	25.4000	25.0000	25.0500	238,784.45	9,531	50
EVER	REGS	1.2000	0.84	5:54:42 PM	1.1800	1.2000	1.1800	1.1950	224,762.65	188,060	33
OIL	REGS	0.1745	6.40	5:52:54 PM	0.1640	0.1745	0.1640	0.1650	209,945.65	1,270,573	88
ONE	REGS	1.2600	-1.10	5:50:11 PM	1.2740	1.2780	1.2600	1.2640	196,848.27	155,685	82
PREB	REGS	1.8600	1.09	4:09:56 PM	1.8400	1.8700	1.8400	1.8400	187,665.28	101,975	6
TTS	REGS	9.6700	0.94	5:50:11 PM	9.5500	9.6700	9.5100	9.5900	182,589.01	19,041	47
BRK	REGS	0.1680	3.19	5:57:56 PM	0.1626	0.1732	0.1626	0.1678	159,910.12	953,420	113
TBM	REGS	0.2500	3.73	5:07:30 PM	0.2420	0.2500	0.2420	0.2480	130,418.63	525,508	57
IMP	REGS	0.4880	-3.17	5:50:11 PM	0.5020	0.5020	0.4880	0.4890	125,278.80	256,454	17
PTR	REGS	0.7140	0.56	5:58:03 PM	0.7120	0.7180	0.7080	0.7140	112,828.57	158,130	41
M	REGS	19.4800	-0.41	5:44:03 PM	19.6000	19.6200	19.4200	19.5800	112,302.08	5,734	86
EL	REGS	8.7800	0.80	5:56:35 PM	8.7300	8.7800	8.7300	8.7600	107,071.48	12,218	68
DBK	XRSI	43.2350	1.12	4:56:51 PM	43.3200	43.3200	42.9550	43.2200	102,387.13	2,369	13
TEL	REGS	18.8500	0.80	5:39:09 PM	18.8000	18.9000	18.5500	18.8000	99,055.15	5,266	49
AROBS	XRS1	0.8980	0.22	5:51:29 PM	0.8960	0.8980	0.8830	0.8950	84,087.62	93,921	52
BIO	REGS	0.6380	3.91	5:36:42 PM	0.6120	0.6400	0.6100	0.6280	80,334.95	127,969	46
DN	XRS1	0.6780	-0.88	5:28:58 PM	0.6820	0.7010	0.6780	0.6890	78,352.32	113,653	29
EBS	REGS	123.0000	0.08	5:41:24 PM	123.0000	123.5000	122.0000	122.3500	74,011.90	605	27
ROCE	REGS	0.2800	0.72	2:07:13 PM	0.2780	0.2850	0.2780	0.2800	63,562.28	227,015	5
BNET	REGS	0.2925	1.92	5:08:26 PM	0.2910	0.2925	0.2865	0.2900	62,412.69	215,038	25
AQ	REGS	0.6480	-1.52	4:44:11 PM	0.6580	0.6580	0.6480	0.6540	53,624.24	81,990	35
AG	XRS1	3.0400	-0.33	5:43:38 PM	3.0500	3.0550	2.9750	3.0100	52,554.78	17,449	39
NRF	XRS1	8.1400	1.75	5:42:56 PM	8.0100	8.1600	8.0000	8.0800	49,392.33	6,114	30
DIGI	REGS	38.1000	-0.26	5:52:31 PM	37.8000	38.2000	37.8000	38.0000	44,052.90	1,159	30
SIF1	REGS	2.5400	0.00	5:52:36 PM	2.5000	2.5400	2.4900	2.5200	42,487.97	16,851	19
SFG	REGS	13.1500	0.77	5:52:40 PM	13.3000	13.3000	13.0000	13.0500	42,265.90	3,240	27
HUNT	XRS1	0.6330	2.59	6:00:01 PM	0.6180	0.6350	0.6170	0.6240	34,778.56	55,717	32
ALR	REGS	1.4350	1.41	5:28:05 PM	1.4300	1.4750	1.4300	1.4500	30,848.74	21,282	52
TRANSI	REGS	0.2850	1.06	3:46:43 PM	0.2780	0.2870	0.2780	0.2830	29,297.93	103,460	26
BAYN	XRSI	254.8000	-0.55	5:29:17 PM	257.3000	257.6500	254.8000	256.7500	23,365.30	91	6
MORA	XRS1	1.3500	0.00	3:24:21 PM	1.3500	1.3500	1.3500	1.3500	20,520.00	15,200	2
SIF4	REGS	1.4200	0.00	5:50:11 PM	1.4200	1.4200	1.4100	1.4200	20,335.46	14,327	16
BVB	REGS	27.9000	1.09	5:50:11 PM	27.8000	28.0000	27.8000	27.8000	19,229.90	691	5
MILK	XRS1	7.3400	0.00	5:03:40 PM	7.3400	7.4000	7.2600	7.3200	17,717.24	2,421	17
BRNA	XRS1	21.2000	8.16	4:12:00 PM	19.0000	21.2000	19.0000	19.3000	17,048.00	885	7
ATB	REGS	0.5320	0.00	5:26:43 PM	0.5240	0.5320	0.5200	0.5220	16,990.31	32,498	18
REVA	XRS1	9.0000	-2.70	2:31:59 PM	9.2500	9.7000	9.0000	9.1000	16,067.50	1,770	18
CODE	XRS1	7.1000	-0.28	4:50:22 PM	7.1200	7.2000	7.1000	7.1200	16,026.70	2,253	12
RKOT	XRS1	0.7800	6.27	6:00:00 PM	0.7520	0.7800	0.7340	0.7560	15,342.79	20,308	32
SAFE	XRS1	2.6500	0.76	5:37:08 PM	2.6550	2.6600	2.6150	2.6550	15,195.75	5,727	21
SNO	REGS	4.2000	-6.67	5:07:55 PM	4.5000	4.5000	4.2000	4.4400	14,768.48	3,332	14
CHRD	XRS1	29.8000	0.68	3:51:15 PM	26.6000	29.8000	26.6000	26.8000	13,420.20	502	6
CRC	REGS	19.9000	-1.97	5:39:23 PM	20.3000	20.3000	19.4000	19.6500	13,149.35	669	13
PPL	REGS	13.8000	2.22	3:52:57 PM	13.5000	13.8000	12.9000	13.0000	13,142.30	1,010	4
UNP	XRSI	33.7200	-1.69	4:43:40 PM	34.0000	34.0000	33.6600	33.7800	13,006.20	385	5
SEOM	XRS1	1.2300	-1.60	5:22:16 PM	1.2500	1.3500	1.2300	1.2300	12,367.37	10,029	9
ARS	REGS	7.5000	0.00	5:08:51 PM	7.5000	7.5000	7.2000	7.3000	11,694.50	1,600	6
AST	XRS1	21.8000	0.46	4:18:01 PM	21.7000	21.8000	21.7000	21.7000	11,440.20	527	8
2P	XRS1	1.8200	2.82	4:44:54 PM	1.7800	1.8700	1.7800	1.8350	11,335.36	6,182	15
BONA	XRS1	1.2500	5.93	5:25:43 PM	1.1800	1.3050	1.1650	1.2300	10,968.41	8,922	17
SOCP	REGS	0.8950	2.29	5:30:38 PM	0.8950	0.8950	0.8950	0.8950	10,919.00	12,200	2
VNC	REGS	0.1615	1.25	5:11:55 PM	0.1520	0.1615	0.1520	0.1590	10,620.99	66,815	12
LIH	XRS1	3.5800	0.00	5:43:39 PM	3.4800	3.5800	3.4800	3.4800	10,588.78	3,041	4
IARV	REGS	9.9600	0.00	5:50:11 PM	9.9800	9.9800	9.7000	9.7400	10,505.90	1,078	11
PRSN	XRS1	0.0826	0.00	5:37:32 PM	0.0792	0.0826	0.0790	0.0796	9,050.05	113,640	13
RMAH	REGS	0.6480	1.25	5:50:11 PM	0.6400	0.6480	0.6400	0.6400	8,800.85	13,746	6
REIT	XRS1	0.1700	4.29	2:38:31 PM	0.1645	0.1700	0.1645	0.1655	8,426.82	50,900	7
IPRU	XRS1	0.4100	0.00	3:47:12 PM	0.4080	0.4100	0.4040	0.4080	8,407.04	20,650	9
BENTO	XRS1	3.5000	1.16	3:04:55 PM	3.4600	3.5000	3.4600	3.4800	8,182.70	2,350	5
CEON	REGS	0.4300	-2.27	2:28:39 PM	0.4400	0.4410	0.4300	0.4380	6,989.87	15,959	6
ROC1	XRS1	8.6500	0.12	4:03:47 PM	8.5800	8.6500	8.1500	8.2200	6,666.58	811	6
HAI	XRS1	1.6550	1.53	3:08:26 PM	1.6450	1.6550	1.6300	1.6450	5,943.13	3,611	13
MAMA	XRS1	0.2070	-0.48	3:46:34 PM	0.2060	0.2070	0.2060	0.2070	5,060.12	24,474	6
STZ	REGS	0.3600	-7.22	5:03:12 PM	0.3640	0.3640	0.3600	0.3600	4,748.34	13,172	4
ADS	XRSI	849.3000	2.40	10:21:09 AM	849.3000	849.3000	849.3000	849.3000	4,246.50	5	1
SIF5	REGS	1.9350	-0.26	5:50:11 PM	1.9400	1.9400	1.9200	1.9350	3,985.25	2,060	16
REFE	XRS1	19.0000	0.00	2:37:03 PM	19.0000	19.0000	19.0000	19.0000	3,800.00	200	2
CTT	XRSI	323.4000	-0.80	3:45:16 PM	326.1000	326.1000	323.4000	325.2000	3,577.20	11	6
ALW	XRS1	11.9000	0.00	5:48:07 PM	11.9000	11.9000	11.9000	11.9000	3,415.30	287	3
CBKN	XRSI	34.0000	0.35	4:38:04 PM	34.0000	34.0000	34.0000	34.0000	3,400.00	100	1
RRC	REGS	0.0750	-5.66	2:48:49 PM	0.0765	0.0795	0.0750	0.0755	3,211.36	42,475	13
EFO	REGS	0.1850	-0.80	1:51:33 PM	0.1865	0.1865	0.1850	0.1860	2,127.70	11,450	5
MCAB	REGS	0.1820	-0.82	12:31:32 PM	0.1830	0.1830	0.1805	0.1815	2,099.90	11,574	5
SCD	REGS	2.0600	-0.96	2:26:40 PM	1.9500	2.0600	1.9500	1.9600	2,026.34	1,033	4
COKJ	XRS1	28.6000	-2.05	12:05:30 PM	29.2000	29.2000	28.6000	28.8000	2,016.80	70	3
RPH	REGS	0.2040	0.00	11:12:43 AM	0.2040	0.2040	0.2040	0.2040	1,989.00	9,750	4
BMW	XRSI	381.2000	-0.51	11:10:57 AM	384.2000	384.2000	381.2000	383.0000	1,915.00	5	2
DAFR	REGS	0.0148	0.00	1:36:18 PM	0.0148	0.0148	0.0148	0.0148	1,776.00	120,000	2
SPX	XRS1	0.3000	0.00	3:58:57 PM	0.3000	0.3000	0.3000	0.3000	1,632.00	5,440	5
AAB	XRS1	33.9000	-0.29	5:54:39 PM	33.9000	34.0000	33.9000	33.9000	1,628.20	48	3
ALU	REGS	1.7250	-0.58	5:30:51 PM	1.7350	1.7350	1.7000	1.7300	1,470.30	850	8
TSND	XRS1	0.0860	0.00	12:14:12 PM	0.0860	0.0860	0.0860	0.0860	1,375.31	15,992	1
PRBU	XRS1	1,200.0000	20.00	10:00:08 AM	1,200.0000	1,200.0000	1,200.0000	1,200.0000	1,200.00	1	1
EOAN	XRSI	45.2000	3.20	2:54:06 PM	45.3000	45.3000	45.2000	45.2300	1,176.00	26	2
TUFE	REGS	0.2780	-4.14	3:26:13 PM	0.2820	0.2820	0.2780	0.2800	1,118.00	4,000	3
MOIB	XRS1	0.8300	0.00	6:00:00 PM	0.8300	0.8300	0.8100	0.8150	1,075.60	1,320	3
AAG	REGS	3.0600	0.00	2:04:54 PM	3.0600	3.0600	3.0600	3.0600	1,071.00	350	3
CMP	REGS	0.4700	-4.08	5:18:12 PM	0.4890	0.4890	0.4700	0.4700	948.65	2,018	3
UZC	XRS1	4.3800	0.00	12:11:10 PM	4.3800	4.3800	4.3800	4.3800	744.60	170	1
GSH	XRS1	1.9450	0.00	3:32:40 PM	1.9450	1.9450	1.9450	1.9450	717.71	369	3
ARTE	REGS	12.9000	0.00	1:29:12 PM	12.9000	12.9000	12.9000	12.9000	645.00	50	1
CTUL	XRS1	8.0000	-19.19	5:31:42 PM	8.0000	8.0000	8.0000	8.0000	552.00	69	1
SIE	XRSI	530.7000	-2.30	12:09:55 PM	530.7000	530.7000	530.7000	530.7000	530.70	1	1
APP	XRS1	8.6800	0.00	1:04:00 PM	8.6600	8.6800	8.6600	8.6600	519.70	60	2
SAP	XRSI	460.2000	1.37	2:36:05 PM	460.2000	460.2000	460.2000	460.2000	460.20	1	1
PBK	REGS	0.0840	0.24	5:02:56 PM	0.0828	0.0840	0.0828	0.0828	442.26	5,341	3
IPHI	XRS1	55.0000	0.00	10:23:44 AM	55.0000	55.0000	55.0000	55.0000	385.00	7	1
BRM	REGS	2.4400	0.83	10:18:08 AM	2.4400	2.4400	2.4400	2.4400	366.00	150	1
ABN	XRS1	2.9000	0.00	1:07:58 PM	2.9000	2.9000	2.9000	2.9000	319.00	110	1
ELV	XRS1	0.6800	0.00	5:20:40 PM	0.4760	0.6800	0.4760	0.5100	308.38	605	2
MAM	XRS1	4.0500	-1.22	2:19:32 PM	3.9000	4.0500	3.9000	3.9200	297.90	76	2
NCHI	XRS1	0.4500	0.00	3:57:20 PM	0.4500	0.4500	0.4500	0.4500	269.10	598	1
CAB	XRS1	0.1036	15.11	5:16:51 PM	0.1034	0.1036	0.1034	0.1036	219.22	2,118	3
ASC	XRS1	2.5600	0.00	4:59:15 PM	2.5600	2.5600	2.5600	2.5600	176.64	69	1
BIOW	XRS1	0.2310	-0.43	5:14:33 PM	0.2310	0.2310	0.2200	0.2270	128.32	565	4
PVBS	XRS1	0.5700	-3.39	3:28:31 PM	0.5700	0.5700	0.5700	0.5700	114.00	200	1
UARG	XRS1	2.1400	-0.93	4:55:01 PM	2.0000	2.1400	2.0000	2.0200	101.40	50	2
COMI	REGS	0.0070	7.69	11:30:12 AM	0.0070	0.0070	0.0070	0.0070	77.00	11,000	2
BBGA	XRS1	2.0000	-10.71	5:15:28 PM	2.0000	2.0000	2.0000	2.0000	66.00	33	1
NORD	XRS1	5.9000	18.00	10:44:36 AM	5.9000	5.9000	5.9000	5.9000	59.00	10	1
FRB	XRS1	0.4750	0.00	4:46:46 PM	0.4750	0.4750	0.4750	0.4750	47.50	100	1
MACO	XRS1	14.7000	3.16	1:51:43 PM	14.7000	14.7000	14.7000	14.7000	44.10	3	1
CCOM	XRS1	0.0420	10.53	11:14:00 AM	0.0420	0.0420	0.0420	0.0420	25.20	600	1
CEPO	XRS1	2.4600	-1.60	3:05:29 PM	2.4600	2.4600	2.4600	2.4600	12.30	5	1
BUCS	XRS1	0.4200	0.00	11:19:01 AM	0.4200	0.4200	0.4200	0.4200	10.50	25	1
RRD	XRS1	0.6050	-28.82	10:00:01 AM	0.6050	0.6050	0.6050	0.6050	6.05	10	1
MECF	REGS	0.1360	0.00	2:16:07 PM	0.1360	0.1360	0.1360	0.1360	0.14	1	1