Current trading day

Financial instrument type

Exchange segment

Market

Add up to 10 symbols

Indices

BET	11,730.66	200.45	1.74%
BET-TR	22,817.40	389.73	1.74%
BET-BK	2,189.66	24.37	1.13%
BETPlus	1,751.63	28.70	1.67%
BET-FI	49,855.59	488.70	0.99%
BET-NG	877.69	12.46	1.44%
BET-XT	1,027.20	16.46	1.63%
BET-XT-TR	1,985.37	31.80	1.63%
BET-TRN	22,703.46	387.79	1.74%
BET-XT-TRN	1,976.13	31.65	1.63%
BETAeRO	822.31	0.21	0.03%
ROTX	26,356.39	473.48	1.83%

Last update: 11/29/2022 6:00:01 PM

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
SNP	REGS	0.4630	3.35	5:58:11 PM	0.4490	0.4630	0.4480	0.4535	18,509,447.81	40,797,874	595
TLV	REGS	20.1000	3.29	5:58:37 PM	19.3200	20.3000	19.3200	19.8800	12,504,956.10	628,961	465
FP	REGS	1.9180	0.42	5:59:30 PM	1.9160	1.9200	1.9100	1.9180	8,753,501.48	4,561,897	169
SNG	REGS	40.0000	0.00	5:55:57 PM	40.1500	40.3000	39.9500	40.0500	7,427,396.40	185,377	268
BRD	REGS	13.3400	3.25	5:54:16 PM	13.0200	13.4000	13.0200	13.2400	2,225,928.00	168,115	252
EL	REGS	7.5300	1.48	5:50:22 PM	7.4300	7.5900	7.4000	7.4900	1,887,371.34	251,926	168
M	REGS	15.6000	0.00	5:53:48 PM	15.6000	15.7000	15.5600	15.6000	1,536,825.78	98,543	115
AQ	REGS	0.5600	2.19	5:40:25 PM	0.5500	0.5600	0.5480	0.5520	1,209,114.33	2,192,926	45
TGN	REGS	254.0000	2.63	5:50:22 PM	247.5000	254.5000	247.0000	250.0000	869,801.50	3,480	193
TRP	REGS	0.5340	0.95	5:54:48 PM	0.5300	0.5340	0.5210	0.5270	671,800.50	1,275,894	129
ONE	REGS	0.8640	-1.14	5:50:22 PM	0.8810	0.8810	0.8640	0.8700	473,595.24	544,507	127
TTS	REGS	11.0400	-0.90	5:37:23 PM	11.1400	11.1600	10.9800	11.0400	352,526.38	31,940	44
SNN	REGS	42.4500	-0.12	5:50:22 PM	42.8500	42.9000	42.4000	42.6500	348,493.80	8,171	118
EVER	REGS	1.3350	0.75	4:29:30 PM	1.3050	1.3400	1.3050	1.3250	188,573.67	142,340	39
CTT	XRSI	279.3000	-0.99	12:01:58 PM	279.0000	279.4000	279.0000	279.2000	166,981.40	598	3
SFG	REGS	14.6000	2.82	5:14:16 PM	14.0000	14.6500	14.0000	14.3000	103,832.10	7,250	36
COTE	REGS	67.0000	0.00	5:53:51 PM	67.0000	67.2000	66.6000	67.0000	102,237.00	1,526	33
TRANSI	REGS	0.2890	1.05	5:12:41 PM	0.2860	0.2900	0.2830	0.2900	99,955.07	345,140	24
WINE	REGS	8.7800	1.15	5:50:22 PM	8.7000	8.7800	8.6500	8.7100	89,809.22	10,314	47
ALR	REGS	1.5750	0.96	5:59:39 PM	1.6050	1.6200	1.5600	1.5800	71,088.07	44,929	26
SIF5	REGS	1.7300	0.58	4:36:07 PM	1.7750	1.7800	1.7200	1.7550	68,448.90	38,961	25
TEL	REGS	20.8000	0.97	5:42:47 PM	20.7000	20.8000	20.5000	20.7000	60,035.60	2,906	35
AROBS	XRS1	0.8600	0.00	5:10:34 PM	0.8650	0.8650	0.8580	0.8590	59,581.22	69,377	23
SNO	REGS	5.5000	4.76	5:57:04 PM	5.3000	5.9000	5.3000	5.7000	54,433.10	9,545	28
ROCE	REGS	0.4760	1.06	5:53:04 PM	0.4740	0.4780	0.4680	0.4720	51,479.80	109,085	30
BNET	REGS	0.2915	0.34	5:18:10 PM	0.2930	0.2930	0.2870	0.2890	39,777.41	137,716	23
MCAB	REGS	0.1035	-5.91	5:40:46 PM	0.1060	0.1060	0.1025	0.1035	38,639.74	373,159	15
SAFE	XRS1	2.7850	1.27	5:52:52 PM	2.7550	2.7900	2.7550	2.7750	35,246.21	12,693	32
AG	XRS1	1.1460	0.17	6:00:00 PM	1.1460	1.1460	1.1400	1.1440	34,030.01	29,756	63
BRK	REGS	0.1276	0.79	5:50:23 PM	0.1296	0.1300	0.1274	0.1294	29,222.70	225,768	29
HAI	XRS1	1.4900	0.68	5:40:24 PM	1.4850	1.4900	1.4850	1.4900	27,836.46	18,705	11
SIF1	REGS	2.4500	0.41	5:50:41 PM	2.4100	2.4900	2.4100	2.4500	22,692.60	9,252	16
ROC1	XRS1	8.0000	-0.25	4:22:42 PM	8.0000	8.0000	8.0000	8.0000	16,464.00	2,058	3
NRF	XRS1	6.4000	-0.78	5:02:49 PM	6.4000	6.4500	6.4000	6.4100	16,252.55	2,534	23
UARG	XRS1	3.7000	0.00	5:43:55 PM	3.6600	3.7000	3.5000	3.5400	15,552.88	4,384	18
SPX	XRS1	0.3000	0.00	1:53:54 PM	0.3000	0.3000	0.3000	0.3000	14,306.10	47,687	4
BIO	REGS	0.5980	2.40	2:01:42 PM	0.5880	0.5980	0.5800	0.5920	13,586.86	22,918	18
SMTL	XRS1	26.0000	-0.38	4:56:17 PM	26.0000	26.0000	25.9500	26.0000	11,538.80	444	9
BVB	REGS	33.2000	-1.19	5:11:43 PM	33.6000	33.6000	33.2000	33.3000	11,462.00	344	15
CC	XRS1	3.3100	-1.19	1:28:35 PM	3.3300	3.3300	3.3100	3.3100	10,524.39	3,179	2
HUNT	XRS1	0.4800	-2.04	5:40:14 PM	0.4900	0.4930	0.4800	0.4845	10,414.80	21,489	17
IARV	REGS	9.5800	-0.21	2:57:07 PM	9.6400	9.6400	9.5800	9.5800	10,062.00	1,050	3
EBS	REGS	144.6000	0.00	4:48:33 PM	144.5000	144.6000	143.3500	144.5000	8,668.80	60	11
AST	XRS1	20.9000	0.97	4:37:45 PM	21.0000	21.0000	20.9000	20.9000	8,585.00	410	4
DIGI	REGS	32.6000	1.24	4:58:13 PM	32.5000	32.7000	32.1000	32.5000	8,000.50	246	19
RRC	REGS	0.0830	2.47	5:50:22 PM	0.0815	0.0830	0.0805	0.0810	7,143.80	88,284	10
TBK	REGS	17.3000	-0.57	4:50:37 PM	17.4000	17.4000	17.3000	17.4000	6,745.10	388	11
ALU	REGS	1.7000	-1.16	5:41:23 PM	1.7200	1.7200	1.7000	1.7100	6,669.28	3,905	9
LHA	XRSI	37.4000	0.04	5:40:19 PM	37.3800	37.5000	36.8150	37.2400	6,591.20	177	8
CRC	REGS	18.6500	-2.10	4:31:58 PM	18.7500	18.8000	18.1000	18.4000	6,107.40	332	12
DBK	XRSI	50.0000	-2.15	3:38:44 PM	50.0000	50.0000	50.0000	50.0000	5,500.00	110	3
PRSN	XRS1	0.0988	2.92	6:00:00 PM	0.0962	0.0988	0.0962	0.0964	5,401.39	56,091	6
PTR	REGS	0.5740	0.70	5:37:51 PM	0.5700	0.5740	0.5700	0.5700	5,331.06	9,338	19
IMP	REGS	0.3800	0.80	5:50:23 PM	0.3800	0.3800	0.3760	0.3770	5,021.50	13,311	7
2P	XRS1	1.6050	2.56	6:00:00 PM	1.6250	1.6250	1.5550	1.5650	4,892.98	3,126	7
SIF4	REGS	1.2800	3.64	5:50:22 PM	1.2300	1.2800	1.2300	1.2350	4,620.99	3,736	17
BENTO	XRS1	3.6000	0.00	2:11:10 PM	3.6600	3.6600	3.6000	3.6000	3,966.00	1,100	4
IPRU	XRS1	0.4020	0.50	4:19:27 PM	0.4040	0.4060	0.4020	0.4020	3,529.74	8,768	5
AAG	REGS	3.4600	0.00	5:43:14 PM	3.4200	3.4600	3.4200	3.4200	3,437.30	1,005	2
DN	XRS1	0.7230	-1.63	5:19:53 PM	0.7250	0.7290	0.7220	0.7240	3,274.73	4,525	9
DAI	XRSI	308.7000	0.73	10:46:30 AM	308.7000	308.7000	308.7000	308.7000	3,087.00	10	1
CBC	REGS	37.0000	14.91	5:54:27 PM	36.0000	37.0000	36.0000	36.8000	2,914.00	79	6
EMTL	XRS1	22.6000	-5.83	2:32:09 PM	22.6000	22.6000	22.6000	22.6000	2,734.60	121	3
FRB	XRS1	0.4290	-2.05	5:36:45 PM	0.4380	0.4390	0.4290	0.4380	2,703.96	6,181	7
ABN	XRS1	1.2850	-0.77	6:00:00 PM	1.3000	1.3000	1.2350	1.2400	2,612.69	2,104	8
CEON	REGS	0.4450	-1.11	4:49:07 PM	0.4500	0.4500	0.4410	0.4450	2,409.34	5,412	5
BCM	REGS	0.0750	0.00	5:35:20 PM	0.0750	0.0750	0.0750	0.0750	2,250.00	30,000	3
MILK	XRS1	6.2600	-0.32	3:58:10 PM	6.2800	6.2800	6.2400	6.2600	2,109.76	337	8
MAMA	XRS1	0.2240	0.00	3:45:14 PM	0.2200	0.2240	0.2200	0.2240	2,035.74	9,106	3
LIH	XRS1	3.5000	0.00	11:25:17 AM	3.5000	3.5000	3.5000	3.5000	1,893.50	541	3
UNISEM	XRS1	0.2240	-2.61	1:58:41 PM	0.2240	0.2240	0.2240	0.2240	1,792.00	8,000	2
OIL	REGS	0.1655	0.30	4:59:28 PM	0.1655	0.1655	0.1655	0.1655	1,472.95	8,900	6
FEP	XRS1	0.0695	-0.71	5:45:17 PM	0.0695	0.0695	0.0695	0.0695	1,409.74	20,284	2
SCD	REGS	2.1000	0.00	5:52:18 PM	2.0000	2.1000	2.0000	2.0000	1,374.00	686	3
IPHI	XRS1	38.0000	-2.56	12:10:04 PM	38.0000	38.0000	38.0000	38.0000	1,330.00	35	1
TUFE	REGS	0.2640	-3.65	11:41:12 AM	0.2640	0.2640	0.2640	0.2640	1,320.00	5,000	1
BONA	XRS1	1.3050	0.38	5:35:39 PM	1.3000	1.3050	1.3000	1.3000	1,301.31	1,000	3
COMY	XRS1	2.3000	9.52	5:42:49 PM	2.3000	2.3000	2.3000	2.3000	1,262.70	549	1
ELGS	REGS	0.3600	0.00	5:50:22 PM	0.3540	0.3600	0.3540	0.3580	963.90	2,700	2
COKJ	XRS1	26.4000	0.76	11:59:15 AM	26.4000	26.4000	26.4000	26.4000	924.00	35	1
UZIN	XRS1	0.5300	0.00	5:50:50 PM	0.5300	0.5300	0.5300	0.5300	848.00	1,600	1
ATB	REGS	0.5180	0.39	2:03:51 PM	0.5160	0.5180	0.5160	0.5160	825.80	1,600	4
SEOM	XRS1	1.1200	0.00	3:31:04 PM	1.1000	1.1200	1.1000	1.1100	781.84	707	5
PBK	REGS	0.0850	0.00	3:41:47 PM	0.0850	0.0850	0.0850	0.0850	739.50	8,700	1
EOAN	XRSI	44.7000	-0.67	3:11:04 PM	44.7000	44.7000	44.7000	44.7000	670.50	15	1
UZC	XRS1	3.5000	1.16	5:39:45 PM	3.5000	3.5000	3.5000	3.5000	612.50	175	1
CLAIM	XRS1	2.9000	-3.33	4:31:31 PM	2.9000	2.9000	2.9000	2.9000	580.00	200	1
MAM	XRS1	2.8400	-1.05	4:23:27 PM	2.8700	2.8700	2.8400	2.8600	500.75	175	2
AGQR	XRS1	2.9600	0.00	10:00:01 AM	2.9600	2.9600	2.9600	2.9600	491.36	166	1
CBOT	XRS1	12.0000	0.00	10:00:07 AM	12.0000	12.0000	12.0000	12.0000	480.00	40	1
PREB	REGS	1.8400	0.00	10:23:37 AM	1.8400	1.8400	1.8400	1.8400	441.60	240	1
CMP	REGS	0.4000	0.00	2:35:01 PM	0.4000	0.4000	0.4000	0.4000	400.00	1,000	1
COCR	XRS1	88.5000	-0.56	3:08:47 PM	88.5000	88.5000	88.5000	88.5000	354.00	4	1
STNM	XRS1	10.4000	0.00	11:54:09 AM	8.3000	10.4000	8.2000	8.3000	340.90	41	3
NTEX	XRS1	30.8000	18.46	10:21:19 AM	30.8000	30.8000	30.8000	30.8000	277.20	9	1
VNC	REGS	0.1535	-0.65	3:45:50 PM	0.1545	0.1545	0.1535	0.1540	249.56	1,622	2
CLUJ	XRS1	0.1960	-30.00	10:00:01 AM	0.1960	0.1960	0.1960	0.1960	196.00	1,000	1
TBM	REGS	0.1880	0.00	2:25:31 PM	0.1880	0.1880	0.1880	0.1880	184.99	984	2
ALW	XRS1	8.8000	6.54	10:18:24 AM	8.8000	8.8000	8.8000	8.8000	158.40	18	1
SOCP	REGS	0.7900	3.95	4:03:46 PM	0.7900	0.7900	0.7900	0.7900	158.00	200	1
TSLA	XRS1	0.0440	-9.28	4:27:47 PM	0.0440	0.0440	0.0440	0.0440	132.00	3,000	2
MELE	XRS1	59.5000	-19.59	4:13:59 PM	59.5000	59.5000	59.5000	59.5000	119.00	2	1
ARS	REGS	7.8500	0.64	2:53:43 PM	7.8500	7.8500	7.8500	7.8500	117.75	15	1
ASC	XRS1	2.3400	0.00	11:14:38 AM	2.3400	2.3400	2.3400	2.3400	117.00	50	1
RMAH	REGS	0.6280	0.00	4:17:16 PM	0.6280	0.6280	0.6280	0.6280	106.76	170	2
REVA	XRS1	9.9000	0.00	11:28:28 AM	9.9000	9.9000	9.9000	9.9000	79.20	8	1
NAPO	REGS	1.3100	-12.67	3:01:40 PM	1.3100	1.3100	1.3100	1.3100	65.50	50	1
BUCU	XRS1	14.6000	0.69	1:05:03 PM	14.6000	14.6000	14.6000	14.6000	58.40	4	1
CAB	XRS1	0.0455	-6.95	11:26:11 AM	0.0455	0.0455	0.0455	0.0455	34.85	766	1
MOIB	XRS1	0.6700	6.35	2:59:42 PM	0.6700	0.6700	0.6700	0.6700	33.50	50	1
BIOW	XRS1	0.1535	-0.65	12:45:08 PM	0.1535	0.1535	0.1535	0.1535	23.03	150	1
EFO	REGS	0.2200	0.46	12:49:32 PM	0.2200	0.2200	0.2200	0.2200	13.42	61	1
RKOT	XRS1	0.8720	1.40	12:33:15 PM	0.8720	0.8720	0.8720	0.8720	10.46	12	1
DENT	XRS1	1.8600	10.71	10:56:22 AM	1.8600	1.8600	1.8600	1.8600	1.86	1	1
ELMA	REGS	0.1450	2.11	11:02:17 AM	0.1450	0.1450	0.1450	0.1450	1.45	10	1